FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 410.13
+0.99%
$ -- $ 1.29 million
Today, at 3 AM $ 423.39
+18.26%
$ -- $ 1.28 million
Today, at 2 AM $ 357.84
-14.11%
$ -- $ 1.09 million
Today, at 1 AM $ 418.27
+19.69%
$ -- $ 1.22 million
Today, at 12 AM $ 349.63
-0.37%
$ -- $ 874,073
Yesterday, at 11 PM $ 345.94
-12.37%
$ -- $ 1.02 million
Yesterday, at 10 PM $ 399.79
-19.11%
$ -- $ 1.11 million
Yesterday, at 9 PM $ 491.07
-5.49%
$ -- $ 1.16 million
Yesterday, at 8 PM $ 519.3
+14.18%
$ -- $ 1.27 million
Yesterday, at 7 PM $ 454.95
-5.78%
$ -- $ 983,813
Yesterday, at 6 PM $ 482.22
-6.69%
$ -- $ 926,474
Download