FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 380.3
+0.36%
$ -- $ 1.4 million
9:45 AM $ 379.11
-0.11%
$ -- $ 1.4 million
9:44 AM $ 379.25
-0.07%
$ -- $ 1.4 million
9:43 AM $ 379.68
-0.12%
$ -- $ 1.4 million
9:42 AM $ 380.31
-0.78%
$ -- $ 1.4 million
9:41 AM $ 382.76
-0.14%
$ -- $ 1.4 million
9:40 AM $ 383.14
+0.05%
$ -- $ 1.4 million
9:39 AM $ 382.88
-1.08%
$ -- $ 1.4 million
9:38 AM $ 387.26
-0.08%
$ -- $ 1.4 million
9:37 AM $ 387.39
+0.05%
$ -- $ 1.4 million
9:36 AM $ 387.45
-0.18%
$ -- $ 1.4 million
9:35 AM $ 387.88
+0.33%
$ -- $ 1.4 million
9:34 AM $ 387.53
-0.14%
$ -- $ 1.4 million
9:33 AM $ 388.34
+0.02%
$ -- $ 1.4 million
9:32 AM $ 388.58
-0.36%
$ -- $ 1.4 million
9:31 AM $ 390.21
-0.96%
$ -- $ 1.4 million
9:30 AM $ 393.81
-0.15%
$ -- $ 1.4 million
9:29 AM $ 394.22
-0.37%
$ -- $ 1.4 million
9:28 AM $ 395.45
-0.75%
$ -- $ 1.4 million
9:27 AM $ 398.18
+0.05%
$ -- $ 1.4 million
9:26 AM $ 397.66
+0.37%
$ -- $ 1.4 million
9:25 AM $ 396.02
-0.07%
$ -- $ 1.4 million
9:24 AM $ 396.16
-0.23%
$ -- $ 1.4 million
9:23 AM $ 397.51
-0.02%
$ -- $ 1.4 million
9:22 AM $ 397.46
+0.07%
$ -- $ 1.4 million
9:21 AM $ 397.33
+0.01%
$ -- $ 1.4 million
9:20 AM $ 398.01
-0.11%
$ -- $ 1.4 million
9:19 AM $ 398.41
-0.03%
$ -- $ 1.4 million
9:18 AM $ 398.75
-0.10%
$ -- $ 1.4 million
9:17 AM $ 398.95
-0.07%
$ -- $ 1.4 million
9:16 AM $ 399.35
+0.07%
$ -- $ 1.4 million
9:15 AM $ 399.35
+0.02%
$ -- $ 1.4 million
9:14 AM $ 399.33
+0.12%
$ -- $ 1.4 million
9:13 AM $ 398.7
-0.10%
$ -- $ 1.4 million
9:12 AM $ 398.89
-0.09%
$ -- $ 1.4 million
9:11 AM $ 399.07
-0.03%
$ -- $ 1.4 million
9:10 AM $ 399.08
-0.06%
$ -- $ 1.4 million
9:09 AM $ 399.47
-0.08%
$ -- $ 1.4 million
9:08 AM $ 399.95
+0.13%
$ -- $ 1.4 million
9:07 AM $ 399.28
+0.01%
$ -- $ 1.4 million
9:06 AM $ 399.4
+0.11%
$ -- $ 1.4 million
9:05 AM $ 399.23
+0.16%
$ -- $ 1.4 million
9:04 AM $ 398.74
-0.01%
$ -- $ 1.4 million
9:03 AM $ 398.9
+0.04%
$ -- $ 1.4 million
9:02 AM $ 398.47
+1.36%
$ -- $ 1.4 million
9:01 AM $ 393.28
-0.11%
$ -- $ 1.4 million
9:00 AM $ 393.49
+0.14%
$ -- $ 1.4 million
8:59 AM $ 393.08
+0.03%
$ -- $ 1.4 million
8:58 AM $ 392.59
+0.18%
$ -- $ 1.4 million
8:57 AM $ 391.72
+0.06%
$ -- $ 1.4 million