FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 402.4
-0.07%
$ -- $ 1.41 million
11:47 AM $ 402.6
-0.16%
$ -- $ 1.41 million
11:46 AM $ 402.22
-0.04%
$ -- $ 1.41 million
11:45 AM $ 402.7
+1.61%
$ -- $ 1.41 million
11:44 AM $ 395.88
+0.03%
$ -- $ 1.41 million
11:43 AM $ 396.22
-0.82%
$ -- $ 1.41 million
11:42 AM $ 399.31
+0.51%
$ -- $ 1.41 million
11:41 AM $ 397.08
+0.98%
$ -- $ 1.41 million
11:40 AM $ 393.37
-0.01%
$ -- $ 1.41 million
11:39 AM $ 393.54
+0.04%
$ -- $ 1.41 million
11:38 AM $ 386.89
+0.02%
$ -- $ 1.39 million
11:37 AM $ 386.64
+0.02%
$ -- $ 1.39 million
11:36 AM $ 386.53
-0.21%
$ -- $ 1.39 million
11:35 AM $ 387.48
+0.04%
$ -- $ 1.39 million
11:34 AM $ 387.17
-0.10%
$ -- $ 1.39 million
11:33 AM $ 387.41
+0.05%
$ -- $ 1.39 million
11:32 AM $ 387.04
+0.04%
$ -- $ 1.39 million
11:31 AM $ 387
+0.04%
$ -- $ 1.38 million
11:30 AM $ 386.69
+0.09%
$ -- $ 1.38 million
11:29 AM $ 386.13
+0.01%
$ -- $ 1.39 million
11:28 AM $ 385.79
-0.13%
$ -- $ 1.39 million
11:27 AM $ 386.19
+0.21%
$ -- $ 1.39 million
11:26 AM $ 385.63
-0.05%
$ -- $ 1.39 million
11:25 AM $ 385.64
+0.07%
$ -- $ 1.38 million
11:24 AM $ 386.37
+0.08%
$ -- $ 1.38 million
11:23 AM $ 386.31
+0.03%
$ -- $ 1.38 million
11:22 AM $ 385.95
+0.06%
$ -- $ 1.38 million
11:21 AM $ 385.54
+0.09%
$ -- $ 1.38 million
11:20 AM $ 384.95
-0.05%
$ -- $ 1.38 million
11:19 AM $ 384.91
+0.12%
$ -- $ 1.38 million
11:18 AM $ 384.16
+0.00%
$ -- $ 1.38 million
11:17 AM $ 384.41
+0.08%
$ -- $ 1.38 million
11:16 AM $ 384.36
-0.10%
$ -- $ 1.38 million
11:15 AM $ 384.88
-0.10%
$ -- $ 1.38 million
11:14 AM $ 385.42
-0.13%
$ -- $ 1.38 million
11:13 AM $ 385.77
+0.07%
$ -- $ 1.38 million
11:12 AM $ 385.8
+1.02%
$ -- $ 1.38 million
11:11 AM $ 381.71
+0.06%
$ -- $ 1.38 million
11:10 AM $ 381.22
-0.10%
$ -- $ 1.38 million
11:09 AM $ 381.44
-0.01%
$ -- $ 1.38 million
11:08 AM $ 381.6
-0.05%
$ -- $ 1.38 million
11:07 AM $ 382.02
+0.06%
$ -- $ 1.38 million
11:06 AM $ 381.93
-0.15%
$ -- $ 1.38 million
11:05 AM $ 382.74
-0.02%
$ -- $ 1.38 million
11:04 AM $ 383.04
-0.07%
$ -- $ 1.38 million
11:03 AM $ 383.12
+0.12%
$ -- $ 1.38 million
11:02 AM $ 382.84
+1.15%
$ -- $ 1.38 million
11:01 AM $ 378.5
-0.19%
$ -- $ 1.38 million
11:00 AM $ 379.18
+0.05%
$ -- $ 1.38 million
10:59 AM $ 378.72
+0.00%
$ -- $ 1.38 million