Coinranking
FIST Historical Data
FIST
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:16 PM | $ 409.46 | +0.27% | ||
| 12:15 PM | $ 408.65 | -0.01% | ||
| 12:14 PM | $ 408.96 | +0.14% | ||
| 12:13 PM | $ 407.98 | -0.14% | ||
| 12:12 PM | $ 405.77 | +0.23% | ||
| 12:11 PM | $ 405.03 | +0.10% | ||
| 12:10 PM | $ 404.48 | -0.75% | ||
| 12:09 PM | $ 407.37 | -0.06% | ||
| 12:08 PM | $ 407.68 | +0.01% | ||
| 12:07 PM | $ 407.9 | -0.08% | ||
| 12:06 PM | $ 408.09 | +0.08% | ||
| 12:05 PM | $ 407.29 | -0.24% | ||
| 12:04 PM | $ 408.31 | +0.40% | ||
| 12:03 PM | $ 406.25 | -0.19% | ||
| 12:02 PM | $ 407.22 | -0.05% | ||
| 12:01 PM | $ 407.24 | +0.06% | ||
| 12:00 PM | $ 408.28 | +0.10% | ||
| 11:59 AM | $ 407.74 | +0.09% | ||
| 11:58 AM | $ 407.05 | -0.24% | ||
| 11:57 AM | $ 407.13 | +0.75% | ||
| 11:56 AM | $ 403.94 | +0.01% | ||
| 11:55 AM | $ 403.66 | +0.01% | ||
| 11:54 AM | $ 403.85 | -0.14% | ||
| 11:53 AM | $ 404.23 | -0.06% | ||
| 11:52 AM | $ 404.78 | +0.18% | ||
| 11:51 AM | $ 403.69 | -0.04% | ||
| 11:50 AM | $ 402.81 | +0.02% | ||
| 11:49 AM | $ 403.09 | -0.10% | ||
| 11:48 AM | $ 402.4 | -0.07% | ||
| 11:47 AM | $ 402.6 | -0.16% | ||
| 11:46 AM | $ 402.22 | -0.04% | ||
| 11:45 AM | $ 402.7 | +1.61% | ||
| 11:44 AM | $ 395.88 | +0.03% | ||
| 11:43 AM | $ 396.22 | -0.82% | ||
| 11:42 AM | $ 399.31 | +0.51% | ||
| 11:41 AM | $ 397.08 | +0.98% | ||
| 11:40 AM | $ 393.37 | -0.01% | ||
| 11:39 AM | $ 393.54 | +0.04% | ||
| 11:38 AM | $ 386.89 | +0.02% | ||
| 11:37 AM | $ 386.64 | +0.02% | ||
| 11:36 AM | $ 386.53 | -0.21% | ||
| 11:35 AM | $ 387.48 | +0.04% | ||
| 11:34 AM | $ 387.17 | -0.10% | ||
| 11:33 AM | $ 387.41 | +0.05% | ||
| 11:32 AM | $ 387.04 | +0.04% | ||
| 11:31 AM | $ 387 | +0.04% | ||
| 11:30 AM | $ 386.69 | +0.09% | ||
| 11:29 AM | $ 386.13 | +0.01% | ||
| 11:28 AM | $ 385.79 | -0.13% | ||
| 11:27 AM | $ 386.19 | +0.21% | ||