Coinranking
FIST Historical Data
FIST
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:37 PM | $ 368.41 | +0.08% | ||
| 1:36 PM | $ 368.25 | -0.04% | ||
| 1:35 PM | $ 368.08 | +0.14% | ||
| 1:34 PM | $ 367.32 | -0.17% | ||
| 1:33 PM | $ 368.07 | -0.08% | ||
| 1:32 PM | $ 368.21 | +0.11% | ||
| 1:26 PM | $ 371.23 | +0.00% | ||
| 1:25 PM | $ 371.29 | +0.62% | ||
| 1:24 PM | $ 369.01 | -1.38% | ||
| 1:23 PM | $ 374.34 | +0.00% | ||
| 1:22 PM | $ 373.87 | -0.03% | ||
| 1:21 PM | $ 373.62 | +0.20% | ||
| 1:20 PM | $ 372.45 | +0.30% | ||
| 1:19 PM | $ 372.22 | -0.04% | ||
| 1:18 PM | $ 372.69 | -0.10% | ||
| 1:17 PM | $ 372.91 | +0.00% | ||
| 1:16 PM | $ 373.17 | +0.17% | ||
| 1:15 PM | $ 372.38 | +0.02% | ||
| 1:14 PM | $ 372.33 | -0.09% | ||
| 1:13 PM | $ 372.93 | +0.30% | ||
| 1:12 PM | $ 369.97 | +0.36% | ||
| 1:11 PM | $ 368.8 | -0.01% | ||
| 1:10 PM | $ 368.73 | -0.07% | ||
| 1:09 PM | $ 369.22 | -0.05% | ||
| 1:08 PM | $ 369.29 | +0.13% | ||
| 1:07 PM | $ 368.6 | -0.69% | ||
| 1:06 PM | $ 371.3 | +0.07% | ||
| 1:05 PM | $ 371.28 | -0.98% | ||
| 1:04 PM | $ 374.88 | -0.10% | ||
| 1:03 PM | $ 378.34 | +0.00% | ||
| 1:02 PM | $ 378.57 | -0.02% | ||
| 1:01 PM | $ 378.39 | +0.01% | ||
| 1:00 PM | $ 378.79 | -0.09% | ||
| 12:59 PM | $ 379.5 | -0.09% | ||
| 12:58 PM | $ 380.11 | -0.06% | ||
| 12:57 PM | $ 380.08 | -0.10% | ||
| 12:56 PM | $ 380.63 | -0.49% | ||
| 12:55 PM | $ 382.36 | -1.18% | ||
| 12:54 PM | $ 386.64 | +0.00% | ||
| 12:53 PM | $ 386.32 | -0.01% | ||
| 12:52 PM | $ 386.32 | -0.39% | ||
| 12:51 PM | $ 387.93 | +0.00% | ||
| 12:50 PM | $ 387.79 | +0.11% | ||
| 12:49 PM | $ 387.46 | +0.11% | ||
| 12:48 PM | $ 387.17 | -0.01% | ||
| 12:47 PM | $ 388.71 | +0.04% | ||
| 12:46 PM | $ 388.35 | +0.19% | ||
| 12:45 PM | $ 387.47 | -0.01% | ||
| 12:44 PM | $ 387.48 | -0.26% | ||
| 12:43 PM | $ 388.32 | +0.03% | ||