Coinranking
FIST Historical Data
FIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:04 AM | $ 380.44 | +0.40% | ||
| 6:03 AM | $ 379.57 | +0.27% | ||
| 6:02 AM | $ 378.84 | +1.58% | ||
| 6:01 AM | $ 372.23 | -0.11% | ||
| 6:00 AM | $ 372.5 | +0.08% | ||
| 5:59 AM | $ 377.83 | +0.13% | ||
| 5:58 AM | $ 377.54 | +0.05% | ||
| 5:57 AM | $ 377.2 | +0.74% | ||
| 5:56 AM | $ 374.52 | +0.01% | ||
| 5:55 AM | $ 374.71 | -0.65% | ||
| 5:54 AM | $ 378.2 | -0.04% | ||
| 5:53 AM | $ 377.03 | +0.02% | ||
| 5:52 AM | $ 376.81 | -1.06% | ||
| 5:51 AM | $ 381.04 | -1.46% | ||
| 5:50 AM | $ 387.66 | -8.24% | ||
| 5:49 AM | $ 422.6 | +0.19% | ||
| 5:48 AM | $ 421.38 | -0.22% | ||
| 5:47 AM | $ 422.56 | +0.15% | ||
| 5:46 AM | $ 421.54 | -0.28% | ||
| 5:45 AM | $ 422.32 | -0.06% | ||
| 5:44 AM | $ 423.08 | +0.20% | ||
| 5:43 AM | $ 422.09 | +0.32% | ||
| 5:42 AM | $ 421.45 | -2.44% | ||
| 5:41 AM | $ 431.77 | +0.00% | ||
| 5:40 AM | $ 431.77 | +0.91% | ||
| 5:39 AM | $ 427.77 | +0.14% | ||
| 5:38 AM | $ 426.89 | +1.72% | ||
| 5:36 AM | $ 422.93 | -0.15% | ||
| 5:35 AM | $ 420.81 | -0.26% | ||
| 5:33 AM | $ 420.97 | +0.00% | ||
| 5:31 AM | $ 426.19 | +1.51% | ||
| 5:30 AM | $ 419.67 | +0.00% | ||
| 5:29 AM | $ 425.9 | +0.00% | ||
| 5:28 AM | $ 423.91 | -0.50% | ||
| 5:27 AM | $ 426.51 | +0.14% | ||
| 5:26 AM | $ 426.41 | +0.01% | ||
| 5:25 AM | $ 426.17 | +0.00% | ||
| 5:24 AM | $ 426.34 | +0.22% | ||
| 5:23 AM | $ 425.97 | -0.07% | ||
| 5:22 AM | $ 425.92 | +0.00% | ||
| 5:03 AM | $ 418.63 | +0.00% | ||
| 5:00 AM | $ 417.3 | +0.00% | ||
| 4:59 AM | $ 420.59 | +0.00% | ||
| 4:58 AM | $ 417.3 | -0.63% | ||
| 4:57 AM | $ 416.77 | +0.00% | ||
| 4:56 AM | $ 416.77 | +0.02% | ||
| 4:55 AM | $ 416.89 | -0.04% | ||
| 4:54 AM | $ 416.56 | +0.08% | ||
| 4:51 AM | $ 418.46 | +0.54% | ||
| 4:50 AM | $ 418.02 | +0.00% | ||