Coinranking
FIST Historical Data
FIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:29 AM | $ 353.31 | -0.02% | ||
| 6:28 AM | $ 353.6 | -0.06% | ||
| 6:27 AM | $ 356.73 | -0.46% | ||
| 6:26 AM | $ 358.2 | -0.13% | ||
| 6:25 AM | $ 358.57 | +0.12% | ||
| 6:24 AM | $ 358.06 | -0.81% | ||
| 6:23 AM | $ 360.94 | -0.13% | ||
| 6:22 AM | $ 361.6 | +0.80% | ||
| 6:21 AM | $ 358.17 | -0.06% | ||
| 6:20 AM | $ 358.04 | -1.31% | ||
| 6:19 AM | $ 362.61 | -0.42% | ||
| 6:18 AM | $ 366.56 | +0.10% | ||
| 6:17 AM | $ 365.66 | +0.02% | ||
| 6:16 AM | $ 365.47 | +0.22% | ||
| 6:15 AM | $ 364.96 | +0.30% | ||
| 6:14 AM | $ 367.92 | +0.20% | ||
| 6:13 AM | $ 367.05 | +0.05% | ||
| 6:12 AM | $ 369.16 | +0.01% | ||
| 6:11 AM | $ 369.29 | +0.03% | ||
| 6:10 AM | $ 368.98 | +0.15% | ||
| 6:09 AM | $ 368.64 | -0.54% | ||
| 6:08 AM | $ 370.59 | -0.32% | ||
| 6:07 AM | $ 371.92 | +0.16% | ||
| 6:06 AM | $ 371.26 | -0.08% | ||
| 6:05 AM | $ 371.3 | -0.33% | ||
| 6:04 AM | $ 380.44 | +0.40% | ||
| 6:03 AM | $ 379.57 | +0.27% | ||
| 6:02 AM | $ 378.84 | +1.58% | ||
| 6:01 AM | $ 372.23 | -0.11% | ||
| 6:00 AM | $ 372.5 | +0.08% | ||
| 5:59 AM | $ 377.83 | +0.13% | ||
| 5:58 AM | $ 377.54 | +0.05% | ||
| 5:57 AM | $ 377.2 | +0.74% | ||
| 5:56 AM | $ 374.52 | +0.01% | ||
| 5:55 AM | $ 374.71 | -0.65% | ||
| 5:54 AM | $ 378.2 | -0.04% | ||
| 5:53 AM | $ 377.03 | +0.02% | ||
| 5:52 AM | $ 376.81 | -1.06% | ||
| 5:51 AM | $ 381.04 | -1.46% | ||
| 5:50 AM | $ 387.66 | -8.24% | ||
| 5:49 AM | $ 422.6 | +0.19% | ||
| 5:48 AM | $ 421.38 | -0.22% | ||
| 5:47 AM | $ 422.56 | +0.15% | ||
| 5:46 AM | $ 421.54 | -0.28% | ||
| 5:45 AM | $ 422.32 | -0.06% | ||
| 5:44 AM | $ 423.08 | +0.20% | ||
| 5:43 AM | $ 422.09 | +0.32% | ||
| 5:42 AM | $ 421.45 | -2.44% | ||
| 5:41 AM | $ 431.77 | +0.00% | ||
| 5:40 AM | $ 431.77 | +0.91% | ||