Coinranking
FIST Historical Data
FIST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:00 AM | $ 337.67 | -0.12% | ||
| 6:59 AM | $ 337.87 | -0.53% | ||
| 6:58 AM | $ 339.68 | +0.64% | ||
| 6:57 AM | $ 337.49 | -0.07% | ||
| 6:56 AM | $ 337.91 | -0.05% | ||
| 6:55 AM | $ 338.26 | -0.61% | ||
| 6:54 AM | $ 339.98 | +0.07% | ||
| 6:53 AM | $ 349.72 | -0.20% | ||
| 6:52 AM | $ 350.52 | +0.04% | ||
| 6:51 AM | $ 350.15 | -0.12% | ||
| 6:50 AM | $ 350.57 | -0.04% | ||
| 6:49 AM | $ 350.6 | -0.27% | ||
| 6:48 AM | $ 354.19 | +0.88% | ||
| 6:47 AM | $ 354.3 | +0.12% | ||
| 6:46 AM | $ 353.75 | -0.19% | ||
| 6:45 AM | $ 354.23 | +0.19% | ||
| 6:44 AM | $ 353.34 | +4.62% | ||
| 6:43 AM | $ 337.5 | +1.35% | ||
| 6:42 AM | $ 335.68 | -3.14% | ||
| 6:41 AM | $ 346.78 | +0.36% | ||
| 6:40 AM | $ 345.57 | -0.05% | ||
| 6:39 AM | $ 345.56 | -2.17% | ||
| 6:38 AM | $ 349.88 | +2.25% | ||
| 6:37 AM | $ 351.69 | -1.29% | ||
| 6:36 AM | $ 351.44 | -0.95% | ||
| 6:35 AM | $ 355.07 | -0.92% | ||
| 6:34 AM | $ 358.14 | +0.08% | ||
| 6:33 AM | $ 358.04 | +0.65% | ||
| 6:32 AM | $ 354.96 | -0.55% | ||
| 6:31 AM | $ 356.77 | +0.92% | ||
| 6:30 AM | $ 356.41 | -1.89% | ||
| 6:29 AM | $ 353.31 | -0.02% | ||
| 6:28 AM | $ 353.6 | -0.06% | ||
| 6:27 AM | $ 356.73 | -0.46% | ||
| 6:26 AM | $ 358.2 | -0.13% | ||
| 6:25 AM | $ 358.57 | +0.12% | ||
| 6:24 AM | $ 358.06 | -0.81% | ||
| 6:23 AM | $ 360.94 | -0.13% | ||
| 6:22 AM | $ 361.6 | +0.80% | ||
| 6:21 AM | $ 358.17 | -0.06% | ||
| 6:20 AM | $ 358.04 | -1.31% | ||
| 6:19 AM | $ 362.61 | -0.42% | ||
| 6:18 AM | $ 366.56 | +0.10% | ||
| 6:17 AM | $ 365.66 | +0.02% | ||
| 6:16 AM | $ 365.47 | +0.22% | ||
| 6:15 AM | $ 364.96 | +0.30% | ||
| 6:14 AM | $ 367.92 | +0.20% | ||
| 6:13 AM | $ 367.05 | +0.05% | ||
| 6:12 AM | $ 369.16 | +0.01% | ||
| 6:11 AM | $ 369.29 | +0.03% | ||