Coinranking
FIST Historical Data
FIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:28 AM | $ 328.01 | -0.85% | ||
| 7:27 AM | $ 330.68 | +0.16% | ||
| 7:26 AM | $ 330.2 | +0.24% | ||
| 7:25 AM | $ 326.87 | -0.09% | ||
| 7:24 AM | $ 327.28 | -0.07% | ||
| 7:23 AM | $ 328.03 | -0.30% | ||
| 7:22 AM | $ 332.04 | -0.04% | ||
| 7:21 AM | $ 332.39 | +0.34% | ||
| 7:20 AM | $ 331.03 | +0.05% | ||
| 7:19 AM | $ 330.72 | -2.12% | ||
| 7:18 AM | $ 332.23 | -1.71% | ||
| 7:17 AM | $ 337.87 | +2.20% | ||
| 7:16 AM | $ 330.8 | -0.41% | ||
| 7:15 AM | $ 332.2 | +0.10% | ||
| 7:14 AM | $ 335.64 | +0.51% | ||
| 7:13 AM | $ 335.73 | +0.81% | ||
| 7:12 AM | $ 333.2 | -0.12% | ||
| 7:11 AM | $ 333.35 | -0.01% | ||
| 7:10 AM | $ 333.43 | +1.13% | ||
| 7:09 AM | $ 327.98 | +0.03% | ||
| 7:08 AM | $ 327.68 | -0.01% | ||
| 7:07 AM | $ 327.66 | -0.58% | ||
| 7:06 AM | $ 329.75 | -0.69% | ||
| 7:05 AM | $ 332.23 | +0.27% | ||
| 7:04 AM | $ 331.5 | -0.16% | ||
| 7:03 AM | $ 332.54 | +0.61% | ||
| 7:02 AM | $ 330.31 | -2.36% | ||
| 7:01 AM | $ 337.68 | -0.07% | ||
| 7:00 AM | $ 337.67 | -0.12% | ||
| 6:59 AM | $ 337.87 | -0.53% | ||
| 6:58 AM | $ 339.68 | +0.64% | ||
| 6:57 AM | $ 337.49 | -0.07% | ||
| 6:56 AM | $ 337.91 | -0.05% | ||
| 6:55 AM | $ 338.26 | -0.61% | ||
| 6:54 AM | $ 339.98 | +0.07% | ||
| 6:53 AM | $ 349.72 | -0.20% | ||
| 6:52 AM | $ 350.52 | +0.04% | ||
| 6:51 AM | $ 350.15 | -0.12% | ||
| 6:50 AM | $ 350.57 | -0.04% | ||
| 6:49 AM | $ 350.6 | -0.27% | ||
| 6:48 AM | $ 354.19 | +0.88% | ||
| 6:47 AM | $ 354.3 | +0.12% | ||
| 6:46 AM | $ 353.75 | -0.19% | ||
| 6:45 AM | $ 354.23 | +0.19% | ||
| 6:44 AM | $ 353.34 | +4.62% | ||
| 6:43 AM | $ 337.5 | +1.35% | ||
| 6:42 AM | $ 335.68 | -3.14% | ||
| 6:41 AM | $ 346.78 | +0.36% | ||
| 6:40 AM | $ 345.57 | -0.05% | ||
| 6:39 AM | $ 345.56 | -2.17% | ||