FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 377.9
+0.36%
$ -- $ 1.39 million
8:36 AM $ 376.45
-0.02%
$ -- $ 1.39 million
8:35 AM $ 376.67
+0.15%
$ -- $ 1.39 million
8:34 AM $ 375.87
+0.13%
$ -- $ 1.39 million
8:33 AM $ 375.24
-0.15%
$ -- $ 1.39 million
8:32 AM $ 375.62
+0.02%
$ -- $ 1.39 million
8:31 AM $ 375.79
+0.04%
$ -- $ 1.39 million
8:30 AM $ 375.78
-0.04%
$ -- $ 1.39 million
8:29 AM $ 376.09
-0.10%
$ -- $ 1.39 million
8:28 AM $ 376.45
+0.07%
$ -- $ 1.39 million
8:27 AM $ 376.12
-0.10%
$ -- $ 1.39 million
8:26 AM $ 377.15
+0.18%
$ -- $ 1.39 million
8:25 AM $ 376.27
-2.63%
$ -- $ 1.39 million
8:24 AM $ 375.22
+0.00%
$ -- $ 1.39 million
8:23 AM $ 375.08
+0.11%
$ -- $ 1.39 million
8:22 AM $ 374.5
+0.49%
$ -- $ 1.39 million
8:21 AM $ 372.61
-0.38%
$ -- $ 1.39 million
8:20 AM $ 373.76
-0.02%
$ -- $ 1.39 million
8:19 AM $ 373.96
-0.40%
$ -- $ 1.39 million
8:18 AM $ 376.04
-0.48%
$ -- $ 1.39 million
8:17 AM $ 377.97
+0.03%
$ -- $ 1.39 million
8:16 AM $ 377.67
-0.06%
$ -- $ 1.38 million
8:15 AM $ 377.66
-0.16%
$ -- $ 1.38 million
8:14 AM $ 378.03
+0.00%
$ -- $ 1.38 million
8:13 AM $ 378.44
+0.04%
$ -- $ 1.38 million
8:12 AM $ 377.99
-0.13%
$ -- $ 1.38 million
8:11 AM $ 378.71
-0.10%
$ -- $ 1.38 million
8:10 AM $ 379.27
-0.18%
$ -- $ 1.39 million
8:09 AM $ 380.18
+0.01%
$ -- $ 1.39 million
8:08 AM $ 378.96
+0.06%
$ -- $ 1.39 million
8:07 AM $ 378.53
+0.11%
$ -- $ 1.39 million
8:06 AM $ 377.97
-0.68%
$ -- $ 1.39 million
8:05 AM $ 380.77
-0.56%
$ -- $ 1.38 million
8:04 AM $ 382.64
+0.15%
$ -- $ 1.38 million
8:03 AM $ 382.39
-0.43%
$ -- $ 1.38 million
8:02 AM $ 383.95
-0.09%
$ -- $ 1.38 million
8:01 AM $ 385.94
+2.88%
$ -- $ 1.38 million
8:00 AM $ 374.99
-0.15%
$ -- $ 1.38 million
7:59 AM $ 375.83
-0.07%
$ -- $ 1.38 million
7:58 AM $ 375.92
-0.10%
$ -- $ 1.38 million
7:57 AM $ 376.52
+0.06%
$ -- $ 1.38 million
7:56 AM $ 380.16
-0.31%
$ -- $ 1.38 million
7:55 AM $ 381.46
+0.08%
$ -- $ 1.38 million
7:54 AM $ 380.78
+0.11%
$ -- $ 1.38 million
7:53 AM $ 380.51
+0.64%
$ -- $ 1.38 million
7:52 AM $ 377.13
-0.14%
$ -- $ 1.38 million
7:51 AM $ 377.55
+0.00%
$ -- $ 1.38 million
7:50 AM $ 377.67
-0.15%
$ -- $ 1.38 million
7:49 AM $ 378.24
+0.15%
$ -- $ 1.38 million
7:48 AM $ 377.68
+0.14%
$ -- $ 1.38 million