FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 399.07
-0.03%
$ -- $ 1.4 million
9:10 AM $ 399.08
-0.06%
$ -- $ 1.4 million
9:09 AM $ 399.47
-0.08%
$ -- $ 1.4 million
9:08 AM $ 399.95
+0.13%
$ -- $ 1.4 million
9:07 AM $ 399.28
+0.01%
$ -- $ 1.4 million
9:06 AM $ 399.4
+0.11%
$ -- $ 1.4 million
9:05 AM $ 399.23
+0.16%
$ -- $ 1.4 million
9:04 AM $ 398.74
-0.01%
$ -- $ 1.4 million
9:03 AM $ 398.9
+0.04%
$ -- $ 1.4 million
9:02 AM $ 398.47
+1.36%
$ -- $ 1.4 million
9:01 AM $ 393.28
-0.11%
$ -- $ 1.4 million
9:00 AM $ 393.49
+0.14%
$ -- $ 1.4 million
8:59 AM $ 393.08
+0.03%
$ -- $ 1.4 million
8:58 AM $ 392.59
+0.18%
$ -- $ 1.4 million
8:57 AM $ 391.72
+0.06%
$ -- $ 1.4 million
8:56 AM $ 391.05
+0.23%
$ -- $ 1.39 million
8:55 AM $ 390.32
+0.01%
$ -- $ 1.39 million
8:54 AM $ 390.51
+0.10%
$ -- $ 1.39 million
8:53 AM $ 390.35
+0.01%
$ -- $ 1.39 million
8:52 AM $ 390.08
-0.10%
$ -- $ 1.39 million
8:51 AM $ 390.1
+0.00%
$ -- $ 1.39 million
8:50 AM $ 389.88
-0.02%
$ -- $ 1.39 million
8:49 AM $ 390.2
-0.26%
$ -- $ 1.39 million
8:48 AM $ 391.34
-0.01%
$ -- $ 1.39 million
8:47 AM $ 391.26
+1.52%
$ -- $ 1.39 million
8:46 AM $ 385.29
+0.09%
$ -- $ 1.39 million
8:45 AM $ 384.82
+0.05%
$ -- $ 1.39 million
8:44 AM $ 385
+0.72%
$ -- $ 1.39 million
8:43 AM $ 382.32
-0.08%
$ -- $ 1.39 million
8:42 AM $ 382.7
+0.19%
$ -- $ 1.39 million
8:41 AM $ 382.16
-0.09%
$ -- $ 1.39 million
8:40 AM $ 381.9
+0.70%
$ -- $ 1.39 million
8:39 AM $ 379.08
+0.15%
$ -- $ 1.39 million
8:38 AM $ 378.34
+0.06%
$ -- $ 1.39 million
8:37 AM $ 377.9
+0.36%
$ -- $ 1.39 million
8:36 AM $ 376.45
-0.02%
$ -- $ 1.39 million
8:35 AM $ 376.67
+0.15%
$ -- $ 1.39 million
8:34 AM $ 375.87
+0.13%
$ -- $ 1.39 million
8:33 AM $ 375.24
-0.15%
$ -- $ 1.39 million
8:32 AM $ 375.62
+0.02%
$ -- $ 1.39 million
8:31 AM $ 375.79
+0.04%
$ -- $ 1.39 million
8:30 AM $ 375.78
-0.04%
$ -- $ 1.39 million
8:29 AM $ 376.09
-0.10%
$ -- $ 1.39 million
8:28 AM $ 376.45
+0.07%
$ -- $ 1.39 million
8:27 AM $ 376.12
-0.10%
$ -- $ 1.39 million
8:26 AM $ 377.15
+0.18%
$ -- $ 1.39 million
8:25 AM $ 376.27
-2.63%
$ -- $ 1.39 million
8:24 AM $ 375.22
+0.00%
$ -- $ 1.39 million
8:23 AM $ 375.08
+0.11%
$ -- $ 1.39 million
8:22 AM $ 374.5
+0.49%
$ -- $ 1.39 million