Googol AI Coi Historical Data

Googol AI
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₆386
+0.02%
$ 95 $ 39
Jan 15, 10 AM $ 0.0₆386
+0.25%
$ 95 $ 38
Jan 15, 9 AM $ 0.0₆384
+0.16%
$ 95 $ 38
Jan 15, 8 AM $ 0.0₆385
+0.21%
$ 95 $ 38
Jan 15, 7 AM $ 0.0₆383
+0.01%
$ 94 $ 39
Jan 15, 6 AM $ 0.0₆384
+0.21%
$ 95 $ 39
Jan 15, 5 AM $ 0.0₆384
+0.20%
$ 94 $ 39
Jan 15, 4 AM $ 0.0₆382
+0.07%
$ 94 $ 39
Jan 15, 3 AM $ 0.0₆384
-0.13%
$ 94 $ 40
Jan 15, 2 AM $ 0.0₆386
+0.31%
$ 95 $ 40
Jan 15, 1 AM $ 0.0₆389
+0.35%
$ 96 $ 40
Jan 15, 12 AM $ 0.0₆389
-0.01%
$ 96 $ 40
Jan 14, 11 PM $ 0.0₆389
+0.03%
$ 96 $ 40
Jan 14, 10 PM $ 0.0₆39
-0.27%
$ 96 $ 40
Jan 14, 9 PM $ 0.0₆391
+0.05%
$ 96 $ 40
Jan 14, 8 PM $ 0.0₆39
+0.15%
$ 96 $ 40
Jan 14, 7 PM $ 0.0₆389
+0.08%
$ 96 $ 40
Jan 14, 6 PM $ 0.0₆389
-0.25%
$ 96 $ 40
Jan 14, 5 PM $ 0.0₆391
-0.50%
$ 96 $ 41
Jan 14, 4 PM $ 0.0₆391
-0.04%
$ 96 $ 40
Jan 14, 3 PM $ 0.0₆389
+0.36%
$ 96 $ 40
Jan 14, 2 PM $ 0.0₆384
+0.16%
$ 95 $ 40
Jan 14, 1 PM $ 0.0₆383
-0.16%
$ 94 $ 40
Jan 14, 12 PM $ 0.0₆383
+0.00%
$ 94 $ 29
Jan 10, 10 PM $ 0.0₆213
+0.00%
$ -- $ 0
Jan 10, 9 PM $ 0.0₆213
-0.08%
$ -- $ 0
Jan 10, 8 PM $ 0.0₆213
+0.06%
$ -- $ 0
Jan 10, 7 PM $ 0.0₆213
-0.07%
$ -- $ 0
Jan 10, 6 PM $ 0.0₆213
-0.19%
$ -- $ 0
Jan 10, 5 PM $ 0.0₆214
+0.00%
$ -- $ 0
Jan 10, 10 AM $ 0.0₆616
+0.26%
$ -- $ 4
Jan 10, 9 AM $ 0.0₆614
+0.18%
$ -- $ 4
Jan 10, 8 AM $ 0.0₆614
+0.04%
$ -- $ 4
Jan 10, 7 AM $ 0.0₆614
+0.09%
$ -- $ 4
Jan 10, 6 AM $ 0.0₆613
-0.06%
$ -- $ 4
Jan 10, 5 AM $ 0.0₆613
-0.02%
$ -- $ 17
Jan 10, 4 AM $ 0.0₆613
-0.06%
$ -- $ 17
Jan 10, 3 AM $ 0.0₆614
-0.07%
$ -- $ 17
Jan 10, 2 AM $ 0.0₆615
+0.21%
$ -- $ 17
Jan 10, 1 AM $ 0.0₆613
-0.09%
$ -- $ 19
Jan 10, 12 AM $ 0.0₆613
-0.25%
$ -- $ 19
Jan 9, 11 PM $ 0.0₆614
+0.14%
$ -- $ 19
Jan 9, 10 PM $ 0.0₆612
-0.19%
$ -- $ 19
Jan 9, 9 PM $ 0.0₆612
-0.23%
$ -- $ 19
Jan 9, 8 PM $ 0.0₆61
-0.39%
$ -- $ 19
Jan 9, 1 PM $ 0.0₆248
+0.00%
$ -- $ 5,649
Jan 9, 12 PM $ 0.0₆249
-0.05%
$ -- $ 6,068
Jan 9, 11 AM $ 0.0₆25
+0.22%
$ -- $ 8,070
Jan 9, 10 AM $ 0.0₆249
-0.38%
$ -- $ 10,740
Jan 9, 9 AM $ 0.0₆249
-0.09%
$ -- $ 14,232
Download