Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reputation Historical Data

REPv2_Yes_1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.905
-0.55%
$-- $6,725
Aug 28, 2026 $0.89
-3.92%
$-- $38,174
Aug 3, 2026 $0.924
+1.30%
$-- $7,948
Aug 2, 2026 $0.905
-2.64%
$-- $4,970
Aug 1, 2026 $0.931
+1.31%
$-- $948
Jul 31, 2026 $0.922
-0.51%
$-- $3,465
Jul 21, 2026 $0.805
+0.15%
$-- $10,169
Jul 20, 2026 $0.805
-5.64%
$-- $10,325
Jul 15, 2026 $0.849
-0.19%
$-- $1,218
Jul 14, 2026 $0.85
+4.89%
$-- $3,208
Jul 13, 2026 $0.811
+0.55%
$-- $984
Jul 12, 2026 $0.797
+0.00%
$-- $160
Jul 11, 2026 $0.797
+0.36%
$-- $160
Jul 4, 2026 $0.854
+1.25%
$-- $7
Jul 3, 2026 $0.844
-0.51%
$-- $50
Jul 2, 2026 $0.848
+4.98%
$-- $3,130
Jul 1, 2026 $0.808
+1.17%
$-- $498
Jun 30, 2026 $0.798
-0.65%
$-- $1,640
Jun 29, 2026 $0.824
+0.12%
$-- $39
Jun 28, 2026 $0.823
-0.36%
$-- $4,111
Jun 27, 2026 $0.797
+0.74%
$-- $37
Jun 26, 2026 $0.791
-3.95%
$-- $2,244
Jun 25, 2026 $0.823
+0.36%
$-- $1,793
Jun 24, 2026 $0.82
+13.70%
$-- $13,356
Jun 23, 2026 $0.722
-6.35%
$-- $7,175
Jun 22, 2026 $0.77
-0.58%
$-- $2
Jun 21, 2026 $0.775
-1.45%
$-- $885
Jun 20, 2026 $0.786
+0.60%
$-- $1
Jun 19, 2026 $0.781
+0.43%
$-- $888
Jun 18, 2026 $0.778
-2.35%
$-- $1,517
Jun 17, 2026 $0.796
-1.63%
$-- $3,266
Jun 16, 2026 $0.808
-6.29%
$-- $5,602
Jun 15, 2026 $0.863
+3.65%
$-- $2,912
Jun 14, 2026 $0.831
+2.40%
$-- $358
Jun 13, 2026 $0.812
+0.00%
$-- $2,437
Jun 12, 2026 $0.812
+0.00%
$-- $2,437
Jun 11, 2026 $0.845
+1.36%
$-- $3
Jun 10, 2026 $0.833
-1.36%
$-- $6
Jun 9, 2026 $0.845
-8.78%
$-- $94,689
Jun 8, 2026 $0.928
-0.26%
$-- $161
Jun 7, 2026 $0.93
+3.27%
$-- $1,588
Jun 6, 2026 $0.901
-0.42%
$-- $219
Jun 5, 2026 $0.904
-1.14%
$-- $6,347
Jun 4, 2026 $0.915
-6.51%
$-- $7,477
Download