Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.905
-1.20%
$-- $6,725
Sep 18, 5 AM $0.916
+0.00%
$-- $6,638
Sep 18, 4 AM $0.914
+0.00%
$-- $2,638
Sep 18, 3 AM $0.913
+0.00%
$-- $2,636
Sep 18, 2 AM $0.912
+0.00%
$-- $2,635
Sep 18, 1 AM $0.91
+0.00%
$-- $2,194
Aug 28, 6 AM $0.89
+0.00%
$-- $38,174
Aug 28, 5 AM $0.89
-4.18%
$-- $38,002
Aug 28, 4 AM $0.906
-2.21%
$-- $25,279
Aug 3, 9 AM $0.924
+0.00%
$-- $7,948
Aug 3, 8 AM $0.929
+0.00%
$-- $7,593
Aug 3, 7 AM $0.922
+0.00%
$-- $7,031
Aug 3, 1 AM $0.936
+0.00%
$-- $5,819
Aug 3, 12 AM $0.915
+0.31%
$-- $5,766
Aug 2, 11 PM $0.905
+0.68%
$-- $4,970
Aug 2, 9 PM $0.896
+2.03%
$-- $4,741
Aug 2, 7 PM $0.868
+0.00%
$-- $2,668
Aug 2, 5 PM $0.897
+0.49%
$-- $1,043
Aug 2, 11 AM $0.929
-0.07%
$-- $1,139
Aug 1, 9 PM $0.931
+0.00%
$-- $948
Aug 1, 7 PM $0.916
+0.00%
$-- $918
Aug 1, 6 PM $0.917
-0.23%
$-- $819
Aug 1, 5 PM $0.919
+0.00%
$-- $615
Aug 1, 3 PM $0.923
+0.00%
$-- $567
Aug 1, 2 PM $0.924
+0.00%
$-- $3,433
Aug 1, 8 AM $0.925
+0.00%
$-- $3,191
Aug 1, 1 AM $0.919
+0.00%
$-- $3,433
Jul 31, 9 PM $0.922
+0.00%
$-- $3,465
Jul 31, 3 PM $0.923
-0.41%
$-- $3,220
Jul 21, 3 AM $0.805
+0.15%
$-- $10,169
Jul 20, 10 PM $0.805
+0.00%
$-- $10,325
Jul 20, 9 PM $0.805
-2.77%
$-- $10,278
Jul 20, 8 PM $0.814
+1.16%
$-- $7,561
Jul 20, 6 PM $0.811
-0.93%
$-- $5,638
Jul 20, 4 PM $0.82
+0.00%
$-- $5,458
Jul 20, 3 PM $0.819
-0.09%
$-- $4,868
Jul 20, 2 PM $0.828
-2.52%
$-- $4,744
Jul 20, 1 PM $0.852
-0.10%
$-- $2,821
Jul 15, 11 AM $0.849
+0.00%
$-- $1,218
Jul 15, 12 AM $0.85
+0.00%
$-- $3,208
Jul 14, 11 PM $0.85
+0.00%
$-- $3,208
Jul 14, 10 PM $0.85
+0.00%
$-- $3,208
Jul 14, 9 PM $0.85
+0.00%
$-- $3,208
Jul 14, 8 PM $0.85
+0.00%
$-- $3,208
Jul 14, 7 PM $0.85
+0.00%
$-- $3,208
Jul 14, 6 PM $0.85
+0.00%
$-- $3,208
Jul 14, 5 PM $0.85
+0.00%
$-- $3,313
Jul 14, 4 PM $0.85
+0.00%
$-- $3,313
Jul 14, 3 PM $0.85
+0.00%
$-- $3,313
Jul 14, 2 PM $0.85
+2.22%
$-- $3,676
Download