Reputation Historical Data

REPv2_Yes_1
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.902
+0.00%
$ -- $ 9,004
Today, at 3 AM $ 0.91
-0.16%
$ -- $ 9,029
Today, at 2 AM $ 0.911
-0.16%
$ -- $ 8,945
Today, at 1 AM $ 0.912
-0.25%
$ -- $ 9,205
Today, at 12 AM $ 0.915
-0.02%
$ -- $ 8,620
Yesterday, at 11 PM $ 0.915
+1.61%
$ -- $ 7,477
Yesterday, at 10 PM $ 0.9
-0.02%
$ -- $ 7,356
Yesterday, at 9 PM $ 0.902
+1.56%
$ -- $ 7,268
Yesterday, at 8 PM $ 0.888
-0.10%
$ -- $ 6,040
Yesterday, at 7 PM $ 0.891
-1.45%
$ -- $ 5,273
Yesterday, at 6 PM $ 0.904
+0.08%
$ -- $ 5,270
Yesterday, at 5 PM $ 0.904
-2.09%
$ -- $ 5,385
Yesterday, at 3 PM $ 0.991
-0.89%
$ -- $ 969
Yesterday, at 2 PM $ 0.953
-5.80%
$ -- $ 128
Yesterday, at 1 PM $ 1.01
+2.81%
$ -- $ 400
Yesterday, at 12 PM $ 0.976
+0.95%
$ -- $ 388
Yesterday, at 11 AM $ 0.97
-0.12%
$ -- $ 386
Yesterday, at 10 AM $ 0.972
+0.02%
$ -- $ 389
Yesterday, at 9 AM $ 0.969
-0.87%
$ -- $ 389
Yesterday, at 8 AM $ 0.981
+0.21%
$ -- $ 391
Download