Reputation Historical Data

REPv2_Yes_1
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.902
+0.00%
$ -- $ 9,004
4:30 AM $ 0.91
+0.00%
$ -- $ 9,004
4:16 AM $ 0.91
+0.00%
$ -- $ 9,003
4:01 AM $ 0.91
+0.00%
$ -- $ 9,029
4:00 AM $ 0.91
+0.00%
$ -- $ 9,029
3:46 AM $ 0.91
+0.00%
$ -- $ 9,029
3:31 AM $ 0.91
+0.00%
$ -- $ 8,931
3:30 AM $ 0.91
+0.00%
$ -- $ 8,931
3:16 AM $ 0.91
-0.15%
$ -- $ 8,943
3:01 AM $ 0.911
+0.00%
$ -- $ 8,942
3:00 AM $ 0.911
+0.00%
$ -- $ 8,942
2:46 AM $ 0.911
+0.00%
$ -- $ 8,945
2:45 AM $ 0.911
+0.00%
$ -- $ 8,945
2:31 AM $ 0.911
-0.08%
$ -- $ 8,953
2:16 AM $ 0.912
-0.01%
$ -- $ 9,203
2:01 AM $ 0.912
+0.00%
$ -- $ 9,204
2:00 AM $ 0.912
+0.00%
$ -- $ 9,204
1:46 AM $ 0.912
+0.00%
$ -- $ 9,205
1:45 AM $ 0.912
+0.00%
$ -- $ 9,205
1:31 AM $ 0.912
+0.00%
$ -- $ 9,209
1:30 AM $ 0.913
+0.00%
$ -- $ 9,209
1:16 AM $ 0.913
-0.01%
$ -- $ 9,216
1:01 AM $ 0.914
+0.00%
$ -- $ 8,622
1:00 AM $ 0.915
+0.00%
$ -- $ 8,622
12:45 AM $ 0.915
+0.00%
$ -- $ 8,620
12:30 AM $ 0.915
+0.00%
$ -- $ 8,623
12:15 AM $ 0.915
+0.00%
$ -- $ 8,623
12:01 AM $ 0.915
+0.00%
$ -- $ 8,622
11:45 PM $ 0.915
+0.00%
$ -- $ 7,477
11:30 PM $ 0.915
+0.00%
$ -- $ 7,477
11:15 PM $ 0.915
+0.00%
$ -- $ 7,357
11:00 PM $ 0.9
+0.00%
$ -- $ 7,357
10:46 PM $ 0.9
+0.00%
$ -- $ 7,356
10:30 PM $ 0.9
+0.00%
$ -- $ 7,248
10:15 PM $ 0.9
+0.00%
$ -- $ 7,249
10:00 PM $ 0.9
+0.00%
$ -- $ 7,265
9:45 PM $ 0.902
+0.00%
$ -- $ 7,268
9:31 PM $ 0.903
+0.00%
$ -- $ 7,267
9:15 PM $ 0.903
+0.00%
$ -- $ 6,039
9:00 PM $ 0.889
+0.00%
$ -- $ 6,038
8:45 PM $ 0.888
+0.00%
$ -- $ 6,040
8:31 PM $ 0.889
+0.00%
$ -- $ 6,045
8:15 PM $ 0.889
+0.00%
$ -- $ 5,186
8:00 PM $ 0.889
+0.00%
$ -- $ 5,196
7:45 PM $ 0.891
+0.00%
$ -- $ 5,273
7:30 PM $ 0.904
+0.00%
$ -- $ 5,273
7:16 PM $ 0.904
+0.00%
$ -- $ 5,273
7:01 PM $ 0.904
+0.00%
$ -- $ 5,273
6:46 PM $ 0.904
+0.00%
$ -- $ 5,270
6:31 PM $ 0.904
+0.00%
$ -- $ 5,272
Download