Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reputation Historical Data

REPv2_Yes_1 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.782
+0.01%
$-- $708
Jun 20, 10 AM $0.782
+0.01%
$-- $708
Jun 20, 9 AM $0.781
+0.00%
$-- $707
Jun 20, 8 AM $0.782
+0.00%
$-- $707
Jun 20, 7 AM $0.782
+0.00%
$-- $708
Jun 20, 6 AM $0.782
-0.02%
$-- $708
Jun 20, 5 AM $0.781
-0.03%
$-- $708
Jun 20, 4 AM $0.782
+0.00%
$-- $708
Jun 20, 3 AM $0.782
+0.04%
$-- $708
Jun 20, 2 AM $0.782
+0.07%
$-- $708
Jun 20, 1 AM $0.781
+0.00%
$-- $709
Jun 20, 12 AM $0.782
+0.04%
$-- $709
Jun 19, 11 PM $0.781
-0.01%
$-- $888
Jun 19, 10 PM $0.781
-0.01%
$-- $888
Jun 19, 9 PM $0.781
+0.01%
$-- $888
Jun 19, 8 PM $0.781
+0.01%
$-- $888
Jun 19, 7 PM $0.781
+0.00%
$-- $887
Jun 19, 6 PM $0.781
+0.00%
$-- $888
Jun 19, 5 PM $0.781
-0.03%
$-- $888
Jun 19, 4 PM $0.781
+0.01%
$-- $888
Jun 19, 3 PM $0.78
+0.22%
$-- $886
Jun 19, 2 PM $0.778
+0.00%
$-- $183
Jun 19, 1 PM $0.778
+0.00%
$-- $183
Jun 19, 12 PM $0.778
+0.00%
$-- $183
Jun 19, 11 AM $0.778
+0.00%
$-- $183
Jun 19, 10 AM $0.778
+0.04%
$-- $183
Jun 19, 9 AM $0.778
-0.03%
$-- $501
Jun 19, 8 AM $0.778
+0.02%
$-- $501
Jun 19, 7 AM $0.778
+0.11%
$-- $501
Jun 19, 6 AM $0.777
-0.08%
$-- $645
Jun 19, 5 AM $0.778
+0.00%
$-- $1,455
Jun 19, 4 AM $0.778
-0.02%
$-- $1,498
Jun 19, 3 AM $0.778
+0.03%
$-- $1,697
Jun 19, 2 AM $0.778
-0.03%
$-- $1,696
Jun 19, 1 AM $0.778
-0.02%
$-- $1,696
Jun 19, 12 AM $0.778
+0.00%
$-- $1,696
Jun 18, 11 PM $0.778
-0.26%
$-- $1,517
Jun 18, 10 PM $0.78
-0.01%
$-- $1,520
Jun 18, 9 PM $0.78
-0.01%
$-- $1,520
Jun 18, 8 PM $0.78
+0.00%
$-- $1,520
Jun 18, 7 PM $0.78
+0.01%
$-- $1,758
Jun 18, 6 PM $0.78
-0.04%
$-- $1,758
Jun 18, 5 PM $0.78
+0.00%
$-- $2,069
Jun 18, 4 PM $0.78
+0.04%
$-- $2,172
Jun 18, 3 PM $0.78
+0.00%
$-- $3,129
Jun 18, 2 PM $0.78
+0.01%
$-- $3,125
Jun 18, 1 PM $0.779
-0.04%
$-- $3,126
Jun 18, 12 PM $0.78
+0.00%
$-- $3,904
Jun 18, 11 AM $0.78
+0.02%
$-- $3,904
Jun 18, 10 AM $0.78
+0.02%
$-- $3,903