Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reputation Historical Data

REPv2_Yes_1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.865
+0.65%
$-- $3,361
Jun 16, 6 AM $0.86
-0.01%
$-- $2,808
Jun 16, 5 AM $0.859
-0.16%
$-- $2,764
Jun 16, 4 AM $0.861
+0.09%
$-- $2,856
Jun 16, 3 AM $0.86
-0.03%
$-- $2,852
Jun 16, 2 AM $0.861
-0.06%
$-- $2,854
Jun 16, 1 AM $0.862
+0.02%
$-- $2,860
Jun 16, 12 AM $0.861
-0.15%
$-- $2,762
Jun 15, 11 PM $0.863
-0.03%
$-- $2,912
Jun 15, 10 PM $0.862
+0.58%
$-- $4,608
Jun 15, 9 PM $0.857
-0.02%
$-- $4,480
Jun 15, 8 PM $0.857
-0.01%
$-- $4,682
Jun 15, 7 PM $0.857
+0.03%
$-- $4,682
Jun 15, 6 PM $0.857
+1.35%
$-- $3,685
Jun 15, 5 PM $0.846
+0.06%
$-- $3,644
Jun 15, 4 PM $0.845
+1.28%
$-- $3,596
Jun 15, 3 PM $0.834
+0.00%
$-- $2,616
Jun 15, 2 PM $0.834
-0.01%
$-- $2,616
Jun 15, 1 PM $0.834
+0.01%
$-- $2,616
Jun 15, 12 PM $0.834
+0.00%
$-- $2,615
Jun 15, 11 AM $0.834
-0.03%
$-- $2,614
Jun 15, 10 AM $0.834
+0.00%
$-- $2,615
Jun 15, 9 AM $0.834
+0.00%
$-- $2,615
Jun 15, 8 AM $0.834
+0.04%
$-- $2,616
Jun 15, 7 AM $0.834
+0.01%
$-- $2,556
Jun 15, 6 AM $0.834
+0.01%
$-- $2,556
Jun 15, 5 AM $0.834
+0.00%
$-- $2,556
Jun 15, 4 AM $0.834
+0.00%
$-- $2,556
Jun 15, 3 AM $0.834
-0.11%
$-- $2,556
Jun 15, 2 AM $0.835
+0.00%
$-- $2,476
Jun 15, 1 AM $0.835
-0.16%
$-- $2,478
Jun 15, 12 AM $0.836
+0.44%
$-- $2,382
Jun 14, 11 PM $0.831
+1.69%
$-- $358
Jun 14, 10 PM $0.818
+0.33%
$-- $205
Jun 14, 9 PM $0.818
+0.07%
$-- $198
Jun 14, 8 PM $0.818
+0.22%
$-- $3
Jun 14, 7 PM $0.816
+0.16%
$-- $3
Jun 14, 6 PM $0.815
-0.05%
$-- $3
Jun 14, 5 PM $0.815
+0.03%
$-- $3
Jun 14, 4 PM $0.816
+0.10%
$-- $3
Jun 14, 3 PM $0.815
+0.13%
$-- $3
Jun 14, 2 PM $0.814
-0.21%
$-- $3
Jun 14, 1 PM $0.816
-0.03%
$-- $3
Jun 14, 12 PM $0.817
-0.19%
$-- $3
Jun 14, 11 AM $0.819
+0.05%
$-- $3
Jun 14, 10 AM $0.819
-0.02%
$-- $3
Jun 14, 9 AM $0.818
-0.06%
$-- $3
Jun 14, 8 AM $0.819
+0.06%
$-- $3
Jun 14, 7 AM $0.818
-0.02%
$-- $3
Jun 14, 6 AM $0.819
-0.02%
$-- $3