Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.818
-0.03%
$-- $3
Jun 14, 4 AM $0.819
-0.07%
$-- $3
Jun 14, 3 AM $0.82
-0.02%
$-- $3
Jun 14, 2 AM $0.82
+1.05%
$-- $3
Jun 14, 1 AM $0.812
+0.00%
$-- $2
Jun 13, 12 AM $0.812
+0.00%
$-- $2,437
Jun 12, 11 PM $0.812
+0.00%
$-- $2,437
Jun 12, 10 PM $0.812
+0.00%
$-- $2,437
Jun 12, 9 PM $0.812
+0.00%
$-- $2,437
Jun 12, 8 PM $0.812
+0.00%
$-- $2,437
Jun 12, 7 PM $0.812
+0.00%
$-- $2,437
Jun 12, 6 PM $0.812
+0.00%
$-- $2,437
Jun 12, 5 PM $0.812
+0.00%
$-- $2,437
Jun 12, 4 PM $0.812
+0.00%
$-- $2,437
Jun 12, 3 PM $0.812
+0.00%
$-- $2,437
Jun 12, 2 PM $0.812
+0.00%
$-- $2,437
Jun 12, 1 PM $0.812
+0.00%
$-- $2,437
Jun 12, 12 PM $0.812
+0.00%
$-- $2,437
Jun 12, 11 AM $0.812
+0.00%
$-- $2,437
Jun 12, 10 AM $0.812
+0.00%
$-- $2,437
Jun 12, 9 AM $0.812
+0.00%
$-- $2,437
Jun 12, 8 AM $0.812
+0.00%
$-- $2,437
Jun 12, 7 AM $0.812
+0.00%
$-- $2,437
Jun 12, 6 AM $0.812
+0.00%
$-- $2,437
Jun 12, 5 AM $0.812
+0.00%
$-- $2,437
Jun 12, 4 AM $0.812
+0.00%
$-- $2,437
Jun 12, 3 AM $0.812
+0.00%
$-- $2,437
Jun 12, 2 AM $0.812
+0.00%
$-- $2,437
Jun 12, 1 AM $0.812
+0.00%
$-- $2,437
Jun 11, 5 AM $0.845
+0.00%
$-- $3
Jun 11, 4 AM $0.845
+0.00%
$-- $3
Jun 11, 3 AM $0.845
+0.00%
$-- $3
Jun 11, 2 AM $0.845
+0.00%
$-- $3
Jun 11, 1 AM $0.826
+0.00%
$-- $3
Jun 11, 12 AM $0.835
+0.14%
$-- $3
Jun 10, 11 PM $0.833
+0.05%
$-- $6
Jun 10, 10 PM $0.832
+0.16%
$-- $6
Jun 10, 9 PM $0.834
-0.15%
$-- $6
Jun 10, 8 PM $0.836
+0.04%
$-- $6
Jun 10, 7 PM $0.836
+0.01%
$-- $6
Jun 10, 6 PM $0.835
-0.07%
$-- $6
Jun 10, 5 PM $0.834
-0.35%
$-- $6
Jun 10, 4 PM $0.84
-0.25%
$-- $26
Jun 10, 3 PM $0.84
+0.15%
$-- $26
Jun 10, 2 PM $0.838
-0.43%
$-- $26
Jun 10, 1 PM $0.841
+0.96%
$-- $26
Jun 10, 12 PM $0.833
+0.11%
$-- $26
Jun 10, 11 AM $0.832
-1.48%
$-- $26
Jun 10, 10 AM $0.845
+0.00%
$-- $3,609
Jun 10, 9 AM $0.845
+0.00%
$-- $10,426