Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.845
+0.00%
$-- $10,426
Jun 10, 7 AM $0.845
+0.00%
$-- $40,255
Jun 10, 6 AM $0.845
+0.00%
$-- $40,254
Jun 10, 5 AM $0.845
+0.00%
$-- $40,255
Jun 10, 4 AM $0.845
+0.00%
$-- $40,255
Jun 10, 3 AM $0.845
+0.00%
$-- $40,254
Jun 10, 2 AM $0.845
+0.00%
$-- $40,255
Jun 10, 1 AM $0.845
+0.00%
$-- $45,565
Jun 10, 12 AM $0.845
+0.00%
$-- $94,611
Jun 9, 11 PM $0.845
+0.00%
$-- $94,689
Jun 9, 10 PM $0.845
+0.00%
$-- $94,690
Jun 9, 9 PM $0.845
+0.00%
$-- $94,691
Jun 9, 8 PM $0.845
+0.00%
$-- $94,692
Jun 9, 7 PM $0.845
+0.00%
$-- $94,691
Jun 9, 6 PM $0.845
+0.00%
$-- $94,691
Jun 9, 5 PM $0.845
+0.00%
$-- $94,819
Jun 9, 4 PM $0.845
+0.00%
$-- $94,814
Jun 9, 3 PM $0.845
+0.00%
$-- $94,830
Jun 9, 2 PM $0.845
+0.00%
$-- $94,830
Jun 9, 1 PM $0.845
+1.65%
$-- $94,829
Jun 9, 7 AM $0.439
+0.00%
$-- $28,236
Jun 9, 6 AM $0.439
+0.00%
$-- $38,238
Jun 9, 12 AM $0.926
+0.00%
$-- $161
Jun 8, 11 PM $0.928
+0.02%
$-- $161
Jun 8, 10 PM $0.928
-0.01%
$-- $227
Jun 8, 9 PM $0.928
+0.03%
$-- $227
Jun 8, 8 PM $0.927
+0.00%
$-- $227
Jun 8, 7 PM $0.927
+0.01%
$-- $227
Jun 8, 6 PM $0.927
+0.00%
$-- $264
Jun 8, 5 PM $0.927
-0.29%
$-- $264
Jun 8, 4 PM $0.93
-0.01%
$-- $125
Jun 8, 3 PM $0.931
+0.02%
$-- $112
Jun 8, 2 PM $0.93
+0.01%
$-- $112
Jun 8, 1 PM $0.93
+0.00%
$-- $112
Jun 8, 12 PM $0.93
+0.01%
$-- $112
Jun 8, 11 AM $0.93
+0.00%
$-- $112
Jun 8, 10 AM $0.93
+0.02%
$-- $112
Jun 8, 9 AM $0.93
+0.02%
$-- $112
Jun 8, 8 AM $0.93
-0.02%
$-- $112
Jun 8, 7 AM $0.93
+0.01%
$-- $112
Jun 8, 6 AM $0.93
-0.05%
$-- $112
Jun 8, 5 AM $0.93
+0.00%
$-- $1,588
Jun 8, 4 AM $0.93
+0.00%
$-- $1,588
Jun 8, 3 AM $0.93
+0.00%
$-- $1,588
Jun 8, 2 AM $0.93
+0.00%
$-- $1,588
Jun 8, 1 AM $0.93
+0.00%
$-- $1,588
Jun 8, 12 AM $0.93
+0.00%
$-- $1,588
Jun 7, 11 PM $0.93
+0.00%
$-- $1,588
Jun 7, 10 PM $0.93
+0.14%
$-- $1,577
Jun 7, 9 PM $0.929
+0.00%
$-- $1,511