Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reputation Historical Data

REPv2_Yes_1 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.929
+0.00%
$-- $1,511
Jun 7, 7 PM $0.929
+0.00%
$-- $1,511
Jun 7, 6 PM $0.929
+0.08%
$-- $1,511
Jun 7, 5 PM $0.928
+0.00%
$-- $1,473
Jun 7, 4 PM $0.928
+0.00%
$-- $1,473
Jun 7, 3 PM $0.928
+0.00%
$-- $1,473
Jun 7, 2 PM $0.928
+0.00%
$-- $1,473
Jun 7, 1 PM $0.928
+0.00%
$-- $1,473
Jun 7, 12 PM $0.928
+0.00%
$-- $1,473
Jun 7, 11 AM $0.928
+0.00%
$-- $1,473
Jun 7, 10 AM $0.928
+0.00%
$-- $1,473
Jun 7, 9 AM $0.928
+0.00%
$-- $1,473
Jun 7, 8 AM $0.928
+0.00%
$-- $1,473
Jun 7, 7 AM $0.928
+0.00%
$-- $1,473
Jun 7, 6 AM $0.928
+0.00%
$-- $1,473
Jun 7, 5 AM $0.928
+3.08%
$-- $1,476
Jun 7, 4 AM $0.9
+0.00%
$-- $219
Jun 7, 3 AM $0.9
+0.00%
$-- $219
Jun 7, 2 AM $0.9
+0.00%
$-- $219
Jun 7, 1 AM $0.901
+0.00%
$-- $219
Jun 7, 12 AM $0.901
-0.02%
$-- $219
Jun 6, 11 PM $0.901
+0.00%
$-- $219
Jun 6, 10 PM $0.901
-0.01%
$-- $219
Jun 6, 9 PM $0.901
+0.02%
$-- $222
Jun 6, 8 PM $0.901
+0.00%
$-- $482
Jun 6, 7 PM $0.901
+0.00%
$-- $482
Jun 6, 6 PM $0.901
-0.04%
$-- $482
Jun 6, 5 PM $0.901
-0.01%
$-- $522
Jun 6, 4 PM $0.901
+0.06%
$-- $522
Jun 6, 3 PM $0.901
+0.00%
$-- $3,843
Jun 6, 2 PM $0.901
+0.00%
$-- $3,843
Jun 6, 1 PM $0.901
+0.00%
$-- $3,843
Jun 6, 12 PM $0.901
+0.00%
$-- $3,843
Jun 6, 11 AM $0.901
+0.00%
$-- $4,875
Jun 6, 10 AM $0.901
+0.00%
$-- $4,875
Jun 6, 9 AM $0.901
+0.00%
$-- $4,930
Jun 6, 8 AM $0.901
+0.00%
$-- $4,930
Jun 6, 7 AM $0.901
+0.00%
$-- $4,930
Jun 6, 6 AM $0.901
-1.41%
$-- $5,011
Jun 6, 5 AM $0.912
+0.78%
$-- $6,184
Jun 6, 4 AM $0.905
+0.00%
$-- $6,184
Jun 6, 3 AM $0.905
+0.00%
$-- $6,184
Jun 6, 2 AM $0.905
+0.00%
$-- $6,258
Jun 6, 1 AM $0.905
+0.00%
$-- $6,298
Jun 6, 12 AM $0.905
+0.00%
$-- $6,350
Jun 5, 11 PM $0.904
-0.01%
$-- $6,347
Jun 5, 10 PM $0.905
+0.00%
$-- $7,477
Jun 5, 9 PM $0.905
+0.00%
$-- $7,584
Jun 5, 8 PM $0.905
+0.00%
$-- $8,721
Jun 5, 7 PM $0.905
-0.54%
$-- $9,338