Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.909
+0.01%
$-- $9,368
Jun 5, 5 PM $0.909
-0.02%
$-- $9,367
Jun 5, 4 PM $0.91
+0.08%
$-- $11,102
Jun 5, 3 PM $0.909
+4.66%
$-- $10,574
Jun 5, 2 PM $0.868
-0.02%
$-- $10,822
Jun 5, 1 PM $0.868
-0.04%
$-- $10,988
Jun 5, 12 PM $0.869
+0.01%
$-- $10,990
Jun 5, 11 AM $0.87
-1.92%
$-- $10,989
Jun 5, 10 AM $0.887
+0.00%
$-- $10,187
Jun 5, 9 AM $0.887
+0.12%
$-- $10,132
Jun 5, 8 AM $0.886
+0.03%
$-- $10,120
Jun 5, 7 AM $0.886
-0.03%
$-- $10,124
Jun 5, 6 AM $0.885
-0.04%
$-- $10,121
Jun 5, 5 AM $0.886
-0.03%
$-- $10,126
Jun 5, 4 AM $0.886
-2.60%
$-- $8,936
Jun 5, 3 AM $0.91
-0.16%
$-- $9,029
Jun 5, 2 AM $0.911
-0.16%
$-- $8,945
Jun 5, 1 AM $0.912
-0.25%
$-- $9,205
Jun 5, 12 AM $0.915
-0.02%
$-- $8,620
Jun 4, 11 PM $0.915
+1.61%
$-- $7,477
Jun 4, 10 PM $0.9
-0.02%
$-- $7,356
Jun 4, 9 PM $0.902
+1.56%
$-- $7,268
Jun 4, 8 PM $0.888
-0.10%
$-- $6,040
Jun 4, 7 PM $0.891
-1.45%
$-- $5,273
Jun 4, 6 PM $0.904
+0.08%
$-- $5,270
Jun 4, 5 PM $0.904
-2.09%
$-- $5,385
Jun 4, 3 PM $0.991
-0.89%
$-- $969
Jun 4, 2 PM $0.953
-5.80%
$-- $128
Jun 4, 1 PM $1.01
+2.81%
$-- $400
Jun 4, 12 PM $0.976
+0.95%
$-- $388
Jun 4, 11 AM $0.97
-0.12%
$-- $386
Jun 4, 10 AM $0.972
+0.02%
$-- $389
Jun 4, 9 AM $0.969
-0.87%
$-- $389
Jun 4, 8 AM $0.981
+0.21%
$-- $391
Download