Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reputation Historical Data

REPv2_Yes_1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.797
+0.00%
$-- $160
Jul 12, 5 AM $0.797
+0.00%
$-- $160
Jul 12, 4 AM $0.797
+0.00%
$-- $160
Jul 12, 3 AM $0.797
+0.00%
$-- $160
Jul 12, 2 AM $0.797
+0.00%
$-- $160
Jul 12, 1 AM $0.797
+0.00%
$-- $160
Jul 12, 12 AM $0.797
+0.00%
$-- $160
Jul 11, 11 PM $0.797
+0.00%
$-- $160
Jul 11, 10 PM $0.797
+0.00%
$-- $160
Jul 11, 9 PM $0.797
+0.00%
$-- $160
Jul 11, 8 PM $0.797
+0.00%
$-- $160
Jul 11, 7 PM $0.797
+0.00%
$-- $160
Jul 11, 6 PM $0.797
+0.00%
$-- $160
Jul 11, 2 PM $0.794
+0.00%
$-- $400
Jul 11, 1 PM $0.794
+0.00%
$-- $400
Jul 11, 12 PM $0.794
+0.00%
$-- $400
Jul 11, 11 AM $0.794
+0.00%
$-- $400
Jul 11, 10 AM $0.794
+0.00%
$-- $400
Jul 11, 9 AM $0.794
+0.00%
$-- $400
Jul 11, 8 AM $0.794
+0.00%
$-- $400
Jul 11, 7 AM $0.794
+0.00%
$-- $400
Jul 11, 6 AM $0.794
+0.00%
$-- $400
Jul 11, 5 AM $0.794
+0.00%
$-- $400
Jul 11, 4 AM $0.794
+0.00%
$-- $400
Jul 11, 3 AM $0.794
+0.00%
$-- $400
Jul 11, 2 AM $0.794
+0.00%
$-- $400
Jul 4, 8 PM $0.854
-0.18%
$-- $7
Jul 4, 7 PM $0.856
+0.04%
$-- $7
Jul 4, 6 PM $0.855
+0.11%
$-- $7
Jul 4, 5 PM $0.854
+0.07%
$-- $7
Jul 4, 4 PM $0.854
-0.08%
$-- $7
Jul 4, 3 PM $0.855
+0.60%
$-- $7
Jul 4, 2 PM $0.849
+0.18%
$-- $7
Jul 4, 1 PM $0.848
-0.01%
$-- $7
Jul 4, 12 PM $0.848
+0.17%
$-- $7
Jul 4, 11 AM $0.847
-0.01%
$-- $7
Jul 4, 10 AM $0.847
+0.06%
$-- $7
Jul 4, 9 AM $0.846
-0.14%
$-- $7
Jul 4, 8 AM $0.847
+0.15%
$-- $7
Jul 4, 7 AM $0.846
+0.04%
$-- $7
Jul 4, 6 AM $0.846
-0.11%
$-- $7
Jul 4, 5 AM $0.847
+0.00%
$-- $7
Jul 4, 4 AM $0.847
+0.10%
$-- $7
Jul 4, 3 AM $0.846
+0.19%
$-- $7
Jul 4, 2 AM $0.844
+0.12%
$-- $7
Jul 4, 1 AM $0.843
-0.04%
$-- $50
Jul 4, 12 AM $0.844
-0.01%
$-- $50
Jul 3, 11 PM $0.844
+0.01%
$-- $50
Jul 3, 10 PM $0.844
+0.00%
$-- $50
Jul 3, 9 PM $0.844
+0.08%
$-- $50