Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reputation Historical Data

REPv2_Yes_1 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.801
+0.00%
$-- $98
Jul 1, 12 PM $0.801
+0.00%
$-- $98
Jul 1, 11 AM $0.801
+0.00%
$-- $98
Jul 1, 10 AM $0.801
+0.00%
$-- $98
Jul 1, 9 AM $0.801
+0.00%
$-- $98
Jul 1, 8 AM $0.801
+0.00%
$-- $98
Jul 1, 7 AM $0.801
+0.00%
$-- $98
Jul 1, 6 AM $0.801
+0.00%
$-- $102
Jul 1, 5 AM $0.801
+0.00%
$-- $575
Jul 1, 4 AM $0.801
+0.00%
$-- $575
Jul 1, 3 AM $0.801
+0.00%
$-- $575
Jul 1, 2 AM $0.801
+0.00%
$-- $604
Jul 1, 1 AM $0.793
-0.63%
$-- $602
Jul 1, 12 AM $0.798
+0.00%
$-- $1,641
Jun 30, 11 PM $0.798
+0.00%
$-- $1,640
Jun 30, 10 PM $0.798
+0.00%
$-- $1,641
Jun 30, 9 PM $0.799
-0.01%
$-- $1,641
Jun 30, 8 PM $0.799
-0.01%
$-- $1,641
Jun 30, 7 PM $0.799
+0.00%
$-- $1,641
Jun 30, 6 PM $0.799
-0.01%
$-- $1,641
Jun 30, 5 PM $0.799
-0.01%
$-- $1,641
Jun 30, 4 PM $0.799
+0.01%
$-- $1,641
Jun 30, 3 PM $0.799
+0.02%
$-- $1,641
Jun 30, 2 PM $0.798
+0.00%
$-- $1,640
Jun 30, 1 PM $0.798
-0.01%
$-- $1,640
Jun 30, 12 PM $0.8
+0.00%
$-- $1,642
Jun 30, 11 AM $0.8
+0.00%
$-- $1,544
Jun 30, 10 AM $0.8
+0.00%
$-- $1,544
Jun 30, 9 AM $0.8
-0.01%
$-- $1,544
Jun 30, 8 AM $0.8
+0.00%
$-- $1,545
Jun 30, 7 AM $0.8
+0.00%
$-- $1,544
Jun 30, 6 AM $0.8
+0.00%
$-- $1,544
Jun 30, 5 AM $0.8
+0.00%
$-- $1,544
Jun 30, 4 AM $0.8
+0.00%
$-- $1,544
Jun 30, 3 AM $0.8
+0.00%
$-- $1,544
Jun 30, 2 AM $0.8
-0.04%
$-- $1,544
Jun 30, 1 AM $0.8
-0.01%
$-- $1,516
Jun 30, 12 AM $0.8
-0.47%
$-- $1,516
Jun 29, 8 PM $0.824
+0.02%
$-- $39
Jun 29, 7 PM $0.824
-0.07%
$-- $39
Jun 29, 6 PM $0.824
+0.11%
$-- $416
Jun 29, 5 PM $0.823
-0.04%
$-- $416
Jun 29, 4 PM $0.824
+0.06%
$-- $416
Jun 29, 3 PM $0.823
+0.03%
$-- $416
Jun 29, 2 PM $0.823
-0.02%
$-- $416
Jun 29, 1 PM $0.823
+0.00%
$-- $436
Jun 29, 12 PM $0.823
+0.02%
$-- $436
Jun 29, 11 AM $0.823
+0.00%
$-- $436
Jun 29, 10 AM $0.823
+0.01%
$-- $436
Jun 29, 9 AM $0.823
+0.00%
$-- $436