Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reputation Historical Data

REPv2_Yes_1 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.823
+0.00%
$-- $436
Jun 29, 7 AM $0.823
-0.01%
$-- $436
Jun 29, 6 AM $0.823
+0.01%
$-- $436
Jun 29, 5 AM $0.823
-0.02%
$-- $438
Jun 29, 4 AM $0.823
+0.01%
$-- $438
Jun 29, 3 AM $0.823
+0.01%
$-- $438
Jun 29, 2 AM $0.823
+0.00%
$-- $438
Jun 29, 1 AM $0.823
-0.03%
$-- $439
Jun 29, 12 AM $0.823
+0.01%
$-- $4,113
Jun 28, 11 PM $0.823
-0.01%
$-- $4,111
Jun 28, 10 PM $0.823
-0.03%
$-- $4,113
Jun 28, 9 PM $0.823
+0.03%
$-- $4,114
Jun 28, 8 PM $0.823
-0.10%
$-- $4,113
Jun 28, 7 PM $0.824
+0.03%
$-- $4,076
Jun 28, 6 PM $0.823
-0.01%
$-- $4,075
Jun 28, 5 PM $0.824
+0.01%
$-- $4,076
Jun 28, 4 PM $0.823
-0.01%
$-- $4,075
Jun 28, 3 PM $0.824
+0.02%
$-- $4,076
Jun 28, 2 PM $0.823
-0.02%
$-- $4,075
Jun 28, 1 PM $0.824
+0.00%
$-- $4,076
Jun 28, 12 PM $0.824
+0.66%
$-- $3,698
Jun 28, 11 AM $0.818
+0.01%
$-- $3,660
Jun 28, 10 AM $0.818
-0.02%
$-- $3,660
Jun 28, 9 AM $0.818
+0.02%
$-- $3,660
Jun 28, 8 AM $0.818
+0.01%
$-- $3,660
Jun 28, 7 AM $0.818
-0.01%
$-- $3,660
Jun 28, 6 AM $0.818
+0.00%
$-- $3,660
Jun 28, 5 AM $0.818
+0.00%
$-- $3,660
Jun 28, 4 AM $0.818
-0.02%
$-- $3,661
Jun 28, 3 AM $0.818
+0.02%
$-- $3,661
Jun 28, 2 AM $0.818
-0.90%
$-- $3,660
Jun 28, 1 AM $0.825
-0.05%
$-- $897
Jun 27, 4 PM $0.797
-0.03%
$-- $37
Jun 27, 3 PM $0.797
+0.31%
$-- $37
Jun 27, 2 PM $0.794
+0.09%
$-- $37
Jun 27, 1 PM $0.792
-0.18%
$-- $37
Jun 27, 12 PM $0.794
+0.01%
$-- $37
Jun 27, 11 AM $0.793
+0.59%
$-- $37
Jun 27, 10 AM $0.789
-0.31%
$-- $65
Jun 27, 9 AM $0.791
+0.00%
$-- $1,872
Jun 27, 8 AM $0.791
+0.02%
$-- $1,872
Jun 27, 7 AM $0.791
+0.00%
$-- $1,872
Jun 27, 6 AM $0.791
+0.00%
$-- $1,872
Jun 27, 5 AM $0.791
+0.00%
$-- $1,872
Jun 27, 4 AM $0.791
-0.01%
$-- $1,872
Jun 27, 3 AM $0.791
+0.02%
$-- $1,969
Jun 27, 2 AM $0.791
+0.02%
$-- $2,205
Jun 27, 1 AM $0.791
+0.00%
$-- $2,244
Jun 27, 12 AM $0.791
+0.00%
$-- $2,244
Jun 26, 11 PM $0.791
+0.00%
$-- $2,244