Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.791
-0.02%
$-- $2,244
Jun 26, 9 PM $0.791
-0.03%
$-- $2,244
Jun 26, 8 PM $0.791
+0.03%
$-- $2,553
Jun 26, 7 PM $0.791
-0.01%
$-- $2,656
Jun 26, 6 PM $0.791
+0.00%
$-- $2,657
Jun 26, 5 PM $0.791
+0.00%
$-- $3,143
Jun 26, 4 PM $0.791
-0.03%
$-- $3,143
Jun 26, 3 PM $0.791
+0.05%
$-- $3,394
Jun 26, 2 PM $0.791
+0.04%
$-- $3,800
Jun 26, 1 PM $0.791
+0.03%
$-- $3,974
Jun 26, 12 PM $0.79
-0.03%
$-- $3,970
Jun 26, 11 AM $0.791
-0.04%
$-- $3,973
Jun 26, 10 AM $0.791
-3.23%
$-- $3,946
Jun 26, 9 AM $0.817
+0.01%
$-- $2,160
Jun 26, 8 AM $0.817
-0.01%
$-- $2,162
Jun 26, 7 AM $0.817
+0.02%
$-- $2,164
Jun 26, 6 AM $0.817
+0.00%
$-- $2,163
Jun 26, 5 AM $0.817
-0.01%
$-- $2,163
Jun 26, 4 AM $0.817
+0.01%
$-- $2,163
Jun 26, 3 AM $0.817
-0.22%
$-- $2,061
Jun 26, 2 AM $0.819
-0.38%
$-- $1,965
Jun 26, 1 AM $0.822
-0.16%
$-- $1,830
Jun 26, 12 AM $0.823
-0.01%
$-- $1,793
Jun 25, 11 PM $0.823
+0.00%
$-- $1,793
Jun 25, 10 PM $0.823
+0.02%
$-- $1,891
Jun 25, 9 PM $0.823
-0.02%
$-- $1,890
Jun 25, 8 PM $0.823
+0.01%
$-- $1,891
Jun 25, 7 PM $0.823
-0.72%
$-- $1,474
Jun 25, 6 PM $0.83
+0.03%
$-- $1,483
Jun 25, 5 PM $0.829
+0.85%
$-- $1,186
Jun 25, 4 PM $0.822
+0.01%
$-- $1,480
Jun 25, 3 PM $0.822
-0.63%
$-- $1,479
Jun 25, 2 PM $0.828
-0.01%
$-- $1,120
Jun 25, 1 PM $0.828
+0.88%
$-- $1,221
Jun 25, 12 PM $0.82
+0.00%
$-- $718
Jun 25, 11 AM $0.82
-0.04%
$-- $800
Jun 25, 10 AM $0.82
-0.03%
$-- $801
Jun 25, 9 AM $0.821
+0.05%
$-- $801
Jun 25, 8 AM $0.819
-0.16%
$-- $854
Jun 25, 7 AM $0.82
-0.03%
$-- $13,355
Jun 25, 6 AM $0.82
+0.13%
$-- $13,360
Jun 25, 5 AM $0.82
+0.01%
$-- $13,339
Jun 25, 4 AM $0.82
-0.04%
$-- $13,351
Jun 25, 3 AM $0.821
+0.04%
$-- $13,363
Jun 25, 2 AM $0.82
+0.01%
$-- $13,357
Jun 25, 1 AM $0.82
-0.02%
$-- $13,354
Jun 25, 12 AM $0.821
+0.04%
$-- $13,361
Jun 24, 11 PM $0.82
+0.00%
$-- $13,356
Jun 24, 10 PM $0.82
-0.13%
$-- $13,274
Jun 24, 9 PM $0.822
-0.12%
$-- $13,274