Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.822
+0.01%
$-- $13,302
Jun 24, 7 PM $0.822
+0.00%
$-- $13,273
Jun 24, 6 PM $0.821
+0.03%
$-- $13,263
Jun 24, 5 PM $0.825
-0.33%
$-- $13,306
Jun 24, 4 PM $0.828
+0.00%
$-- $20,988
Jun 24, 3 PM $0.828
-0.15%
$-- $20,914
Jun 24, 2 PM $0.829
-0.02%
$-- $20,907
Jun 24, 1 PM $0.829
-0.01%
$-- $20,907
Jun 24, 7 AM $0.721
-0.04%
$-- $7,176
Jun 24, 6 AM $0.722
-0.03%
$-- $7,179
Jun 24, 5 AM $0.722
+0.05%
$-- $7,181
Jun 24, 4 AM $0.722
+0.02%
$-- $7,176
Jun 24, 3 AM $0.722
-0.01%
$-- $7,177
Jun 24, 2 AM $0.722
-0.01%
$-- $7,176
Jun 24, 1 AM $0.722
+0.01%
$-- $7,177
Jun 24, 12 AM $0.722
+0.00%
$-- $7,176
Jun 23, 11 PM $0.722
+0.00%
$-- $7,175
Jun 23, 10 PM $0.722
-0.01%
$-- $7,175
Jun 23, 9 PM $0.722
-0.02%
$-- $7,176
Jun 23, 8 PM $0.722
+0.03%
$-- $7,177
Jun 23, 7 PM $0.722
+0.00%
$-- $7,176
Jun 23, 6 PM $0.722
+0.01%
$-- $7,176
Jun 23, 5 PM $0.722
+0.11%
$-- $7,170
Jun 23, 4 PM $0.766
-0.36%
$-- $747
Jun 23, 3 PM $0.769
-0.28%
$-- $8
Jun 23, 2 PM $0.771
+0.09%
$-- $8
Jun 23, 1 PM $0.77
+0.10%
$-- $8
Jun 23, 12 PM $0.77
-0.11%
$-- $9
Jun 23, 11 AM $0.771
+0.24%
$-- $9
Jun 23, 10 AM $0.768
+0.82%
$-- $9
Jun 23, 9 AM $0.763
-0.86%
$-- $5
Jun 23, 8 AM $0.753
-1.20%
$-- $1
Jun 23, 7 AM $0.762
+0.04%
$-- $1
Jun 23, 6 AM $0.762
-0.75%
$-- $1
Jun 23, 5 AM $0.768
-0.24%
$-- $2
Jun 23, 4 AM $0.77
-0.02%
$-- $2
Jun 23, 3 AM $0.771
-0.05%
$-- $2
Jun 23, 2 AM $0.771
+0.17%
$-- $2
Jun 23, 1 AM $0.772
+0.16%
$-- $2
Jun 23, 12 AM $0.77
-0.04%
$-- $2
Jun 22, 11 PM $0.77
+0.00%
$-- $2
Jun 22, 10 PM $0.769
-0.28%
$-- $339
Jun 22, 9 PM $0.772
-0.05%
$-- $339
Jun 22, 8 PM $0.772
+0.00%
$-- $382
Jun 22, 7 PM $0.772
+0.07%
$-- $382
Jun 22, 6 PM $0.772
-0.39%
$-- $382
Jun 22, 5 PM $0.775
-0.01%
$-- $383
Jun 22, 4 PM $0.776
+0.01%
$-- $383
Jun 22, 3 PM $0.775
+0.00%
$-- $383
Jun 22, 2 PM $0.775
+0.01%
$-- $383