Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reputation Historical Data

REPv2_Yes_1 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.775
+0.01%
$-- $383
Jun 22, 12 PM $0.775
-0.01%
$-- $383
Jun 22, 11 AM $0.775
+0.00%
$-- $382
Jun 22, 10 AM $0.775
+0.00%
$-- $382
Jun 22, 9 AM $0.775
+0.00%
$-- $382
Jun 22, 8 AM $0.775
+0.06%
$-- $382
Jun 22, 7 AM $0.775
+0.02%
$-- $842
Jun 22, 6 AM $0.775
+0.01%
$-- $885
Jun 22, 5 AM $0.775
+0.01%
$-- $885
Jun 22, 4 AM $0.775
-0.01%
$-- $885
Jun 22, 3 AM $0.775
+0.01%
$-- $884
Jun 22, 2 AM $0.775
+0.01%
$-- $884
Jun 22, 1 AM $0.775
-0.02%
$-- $884
Jun 22, 12 AM $0.775
-0.01%
$-- $884
Jun 21, 11 PM $0.775
+0.00%
$-- $885
Jun 21, 10 PM $0.775
+0.00%
$-- $885
Jun 21, 9 PM $0.775
-0.02%
$-- $885
Jun 21, 8 PM $0.775
-0.08%
$-- $842
Jun 21, 7 PM $0.776
+0.00%
$-- $842
Jun 21, 6 PM $0.776
+0.00%
$-- $842
Jun 21, 5 PM $0.776
+0.00%
$-- $842
Jun 21, 4 PM $0.775
+0.00%
$-- $841
Jun 21, 3 PM $0.775
+0.00%
$-- $504
Jun 21, 2 PM $0.775
+0.00%
$-- $504
Jun 21, 1 PM $0.775
+0.01%
$-- $504
Jun 21, 12 PM $0.775
-0.01%
$-- $504
Jun 21, 11 AM $0.775
+0.00%
$-- $504
Jun 21, 10 AM $0.775
+0.00%
$-- $504
Jun 21, 9 AM $0.775
-0.02%
$-- $504
Jun 21, 8 AM $0.775
+0.06%
$-- $504
Jun 21, 7 AM $0.784
+0.03%
$-- $44
Jun 21, 6 AM $0.783
-0.13%
$-- $44
Jun 21, 5 AM $0.785
-0.08%
$-- $1
Jun 21, 4 AM $0.786
+0.06%
$-- $1
Jun 21, 3 AM $0.785
+0.03%
$-- $1
Jun 21, 2 AM $0.785
-0.03%
$-- $1
Jun 21, 1 AM $0.785
-0.03%
$-- $1
Jun 21, 12 AM $0.785
-0.18%
$-- $1
Jun 20, 11 PM $0.786
-0.03%
$-- $1
Jun 20, 10 PM $0.787
+0.24%
$-- $545
Jun 20, 9 PM $0.784
+0.14%
$-- $545
Jun 20, 8 PM $0.783
-0.04%
$-- $545
Jun 20, 7 PM $0.783
-0.03%
$-- $545
Jun 20, 6 PM $0.783
+0.43%
$-- $545
Jun 20, 5 PM $0.78
+0.00%
$-- $545
Jun 20, 4 PM $0.78
-0.21%
$-- $545
Jun 20, 3 PM $0.782
+0.02%
$-- $708
Jun 20, 2 PM $0.781
-0.07%
$-- $708
Jun 20, 1 PM $0.782
+0.09%
$-- $709
Jun 20, 12 PM $0.781
-0.04%
$-- $708