APOLLO github.com/apolloconfig/APOLLO Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000334
+0.00%
$ -- $ 47,400
Apr 27, 12 PM $ 0.000302
+0.00%
$ -- $ 45,541
Apr 27, 4 AM $ 0.000306
+0.00%
$ -- $ 43,945
Apr 26, 1 PM $ 0.000287
+0.00%
$ -- $ 60,098
Apr 24, 5 AM $ 0.000245
+0.00%
$ -- $ 27,496
Apr 19, 9 AM $ 0.000165
+0.00%
$ -- $ 26,596
Apr 18, 10 PM $ 0.00015
+0.00%
$ -- $ 15,643
Apr 14, 10 PM $ 0.000118
+0.00%
$ -- $ 28,067
Apr 14, 9 PM $ 0.000117
+0.00%
$ -- $ 26,925
Apr 14, 2 AM $ 0.000123
+0.00%
$ -- $ 7,061
Apr 10, 10 PM $ 0.000102
+0.00%
$ -- $ 13,899
Apr 9, 7 PM $ 0.0000935
+0.00%
$ -- $ 17,820
Apr 9, 4 PM $ 0.0000784
+0.00%
$ -- $ 10,889
Apr 8, 6 PM $ 0.0000747
+0.00%
$ -- $ 8,266
Apr 8, 9 AM $ 0.000076
+0.00%
$ -- $ 8,231
Apr 7, 10 AM $ 0.0000601
+0.00%
$ -- $ 2,708
Apr 6, 12 AM $ 0.0000571
+0.00%
$ -- $ 6,392
Apr 5, 3 PM $ 0.0000449
+5.85%
$ -- $ 4,954
Apr 2, 8 PM $ 0.0000432
+0.00%
$ -- $ 20,483
Apr 2, 4 AM $ 0.0000322
+0.00%
$ -- $ 11,871
Apr 2, 2 AM $ 0.0000353
+0.00%
$ -- $ 10,539
Apr 1, 11 PM $ 0.0000372
-0.97%
$ -- $ 9,362
Apr 1, 10 PM $ 0.0000347
+5.64%
$ -- $ 7,188
Apr 1, 9 PM $ 0.0000296
+0.00%
$ -- $ 5,294
Apr 1, 10 AM $ 0.0000258
+0.00%
$ -- $ 3,094
Mar 30, 4 AM $ 0.0000245
+0.00%
$ -- $ 1,507
Mar 27, 9 PM $ 0.0000165
+11.15%
$ -- $ 3,001
Mar 27, 3 PM $ 0.0000154
+0.00%
$ -- $ 2,405
Mar 27, 1 PM $ 0.0000143
+0.00%
$ -- $ 2,587
Mar 26, 5 PM $ 0.000019
+0.00%
$ -- $ 2,796
Mar 26, 3 PM $ 0.0000183
+0.00%
$ -- $ 2,138
Mar 25, 11 AM $ 0.0000165
+0.00%
$ -- $ 3,564
Mar 25, 10 AM $ 0.0000177
+0.00%
$ -- $ 5,151
Mar 25, 7 AM $ 0.0000179
+0.00%
$ -- $ 6,521
Mar 25, 1 AM $ 0.0000187
+0.00%
$ -- $ 6,145
Mar 24, 11 AM $ 0.0000205
+0.00%
$ -- $ 13,373
Mar 24, 10 AM $ 0.0000189
+8.50%
$ -- $ 12,688
Mar 24, 9 AM $ 0.000019
+0.00%
$ -- $ 11,432
Mar 23, 10 PM $ 0.0000249
+0.00%
$ -- $ 14,284
Mar 23, 6 PM $ 0.0000209
+0.00%
$ -- $ 12,566
Mar 23, 5 PM $ 0.000022
+0.00%
$ -- $ 12,176
Mar 23, 3 PM $ 0.0000218
-0.38%
$ -- $ 13,216
Mar 23, 2 PM $ 0.0000196
-10.81%
$ -- $ 11,481
Mar 23, 8 AM $ 0.0000202
+2.86%
$ -- $ 11,184
Mar 23, 7 AM $ 0.0000206
+0.00%
$ -- $ 10,470
Mar 23, 6 AM $ 0.0000227
+0.00%
$ -- $ 9,573
Mar 23, 2 AM $ 0.0000212
+0.00%
$ -- $ 11,059
Mar 23, 1 AM $ 0.000023
-6.14%
$ -- $ 10,482
Mar 23, 12 AM $ 0.0000244
-2.21%
$ -- $ 10,071
Mar 22, 10 PM $ 0.0000247
+0.00%
$ -- $ 7,863
Download