Runesoul Utility Coin Historical Data

RUC
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅134
+0.00%
$ 1.03 million $ 123
Dec 18, 2 PM $ 0.0₅139
+0.00%
$ 1.07 million $ 12,179
Dec 18, 12 PM $ 0.0₅139
+0.00%
$ 1.07 million $ 12,175
Dec 18, 11 AM $ 0.0₅139
+0.00%
$ 1.07 million $ 12,172
Dec 16, 1 PM $ 0.0₅164
+0.00%
$ 1.26 million $ 13,507
Dec 16, 3 AM $ 0.0₆663
+0.00%
$ 507,973 $ 0
Dec 15, 7 AM $ 0.0₅18
-0.01%
$ 1.38 million $ 14,808
Dec 13, 3 PM $ 0.0₅38
-0.78%
$ 2.91 million $ 32,321
Dec 13, 2 PM $ 0.0₅385
-0.08%
$ 2.95 million $ 31,135
Dec 13, 1 PM $ 0.0₅398
-0.06%
$ 3.05 million $ 29,705
Dec 13, 6 AM $ 0.0₅416
-0.01%
$ 3.19 million $ 30,813
Dec 13, 2 AM $ 0.0₅416
+0.00%
$ 3.19 million $ 30,419
Dec 12, 3 PM $ 0.0₅417
+0.00%
$ 3.2 million $ 30,347
Dec 12, 1 PM $ 0.0₅418
+0.00%
$ 3.2 million $ 30,250
Dec 12, 8 AM $ 0.0₅417
+0.00%
$ 3.2 million $ 29,871
Dec 12, 7 AM $ 0.0₅417
-0.02%
$ 3.2 million $ 29,874
Dec 12, 5 AM $ 0.0₅418
+0.11%
$ 3.2 million $ 29,542
Dec 12, 3 AM $ 0.0₅417
-0.13%
$ 3.19 million $ 29,254
Dec 12, 2 AM $ 0.0₅418
+0.11%
$ 3.2 million $ 29,073
Dec 12, 1 AM $ 0.0₅418
+0.00%
$ -- $ 28,962
Dec 11, 11 PM $ 0.0₅418
+0.00%
$ 3.2 million $ 28,811
Dec 11, 3 PM $ 0.0₅418
+0.00%
$ 3.2 million $ 28,651
Dec 11, 2 PM $ 0.0₅418
+0.00%
$ 3.2 million $ 28,633
Dec 11, 1 PM $ 0.0₅418
-0.09%
$ 3.2 million $ 28,604
Dec 11, 8 AM $ 0.0₅418
-0.13%
$ 3.2 million $ 28,622
Dec 11, 5 AM $ 0.0₅419
+0.01%
$ 3.21 million $ 27,797
Dec 11, 4 AM $ 0.0₅419
+0.00%
$ 3.21 million $ 27,132
Dec 11, 3 AM $ 0.0₅42
-0.08%
$ 3.21 million $ 27,095
Dec 10, 3 PM $ 0.0₅419
-0.02%
$ 3.21 million $ 26,842
Dec 10, 11 AM $ 0.0₅419
+0.00%
$ 3.21 million $ 26,637
Dec 10, 10 AM $ 0.0₅419
-0.02%
$ 3.21 million $ 26,602
Dec 10, 9 AM $ 0.0₅419
-0.01%
$ 3.21 million $ 26,152
Dec 10, 4 AM $ 0.0₅419
-0.02%
$ 3.21 million $ 25,832
Dec 9, 5 PM $ 0.0₅42
+0.00%
$ 3.22 million $ 25,535
Dec 9, 11 AM $ 0.0₅42
+0.00%
$ 3.22 million $ 25,250
Dec 9, 9 AM $ 0.0₅42
+0.00%
$ 3.22 million $ 25,247
Dec 9, 8 AM $ 0.0₅42
-0.01%
$ 3.22 million $ 25,247
Dec 9, 7 AM $ 0.0₅42
-0.02%
$ 3.22 million $ 25,190
Dec 9, 6 AM $ 0.0₅42
+0.00%
$ 3.22 million $ 25,170
Dec 9, 5 AM $ 0.0₅42
+0.01%
$ 3.22 million $ 25,172
Dec 9, 4 AM $ 0.0₅42
+0.08%
$ 3.22 million $ 25,150
Dec 9, 3 AM $ 0.0₅42
+0.06%
$ 3.22 million $ 25,083
Dec 8, 3 PM $ 0.0₅421
+0.08%
$ 3.22 million $ 25,079
Dec 8, 2 PM $ 0.0₅42
-0.04%
$ 3.22 million $ 25,054
Dec 8, 1 PM $ 0.0₅421
+0.04%
$ 3.22 million $ 25,102
Dec 8, 11 AM $ 0.0₅421
-0.05%
$ 3.22 million $ 25,099
Dec 8, 10 AM $ 0.0₅421
-0.10%
$ 3.22 million $ 25,096
Dec 8, 9 AM $ 0.0₅421
-0.10%
$ 3.23 million $ 25,091
Dec 8, 7 AM $ 0.0₅422
-0.03%
$ 3.23 million $ 24,241
Dec 8, 6 AM $ 0.0₅422
-0.10%
$ 3.24 million $ 24,158
Download