Runesoul Utility Coin Historical Data

RUC
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅139
-22.64%
$ -- $ 40,494
Dec 8 $ 0.0₅38
-10.96%
$ -- $ 168,935
Dec 1 $ 0.0₅433
-3.28%
$ 3.25 million $ 2.41 million
Nov 24 $ 0.0₅45
-13.34%
$ 3.43 million $ 3.48 million
Nov 17 $ 0.0₅522
-1.87%
$ 3.97 million $ 3.01 million
Nov 10 $ 0.0₅528
+10.50%
$ 4.07 million $ 2.55 million
Nov 3 $ 0.0₅473
+7.92%
$ 3.66 million $ 1.89 million
Oct 27 $ 0.0₅436
+9.83%
$ 3.36 million $ 1.41 million
Oct 20 $ 0.0₅39
+3.89%
$ 3.04 million $ 1.07 million
Oct 13 $ 0.0₅37
+7.64%
$ 2.88 million $ 762,376
Oct 6 $ 0.0₅339
+11.82%
$ 2.63 million $ 261,854
Download