Runesoul Utility Coin Historical Data

RUC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₅532
+0.12%
$ 4.08 million $ 467,912
Nov 17, 4 AM $ 0.0₅531
+0.01%
$ 4.07 million $ 467,166
Nov 17, 3 AM $ 0.0₅531
-0.05%
$ 4.07 million $ 466,996
Nov 17, 2 AM $ 0.0₅532
-0.04%
$ 4.07 million $ 467,082
Nov 17, 1 AM $ 0.0₅532
-0.03%
$ 4.07 million $ 467,176
Nov 17, 12 AM $ 0.0₅532
-0.03%
$ 4.07 million $ 467,226
Nov 16, 11 PM $ 0.0₅532
-0.04%
$ 4.07 million $ 466,904
Nov 16, 10 PM $ 0.0₅532
-0.04%
$ 4.07 million $ 466,874
Nov 16, 9 PM $ 0.0₅532
-0.02%
$ 4.07 million $ 466,869
Nov 16, 8 PM $ 0.0₅532
-0.02%
$ 4.07 million $ 466,563
Nov 16, 7 PM $ 0.0₅532
+0.01%
$ 4.07 million $ 466,270
Nov 16, 5 PM $ 0.0₅532
+0.01%
$ 4.07 million $ 466,203
Nov 16, 4 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 466,118
Nov 16, 3 PM $ 0.0₅532
+0.01%
$ 4.07 million $ 466,117
Nov 16, 2 PM $ 0.0₅532
+0.05%
$ 4.07 million $ 465,910
Nov 16, 1 PM $ 0.0₅531
+0.02%
$ 4.07 million $ 465,438
Nov 16, 12 PM $ 0.0₅531
+0.02%
$ 4.07 million $ 465,154
Nov 16, 11 AM $ 0.0₅531
+0.12%
$ 4.07 million $ 464,690
Nov 16, 10 AM $ 0.0₅531
+0.03%
$ 4.07 million $ 464,142
Nov 16, 9 AM $ 0.0₅531
+0.07%
$ 4.06 million $ 463,850
Nov 16, 8 AM $ 0.0₅53
+0.03%
$ 4.06 million $ 463,385
Nov 16, 7 AM $ 0.0₅53
+0.06%
$ 4.06 million $ 462,990
Nov 16, 6 AM $ 0.0₅53
+0.04%
$ 4.06 million $ 462,557
Nov 16, 5 AM $ 0.0₅53
+0.05%
$ 4.06 million $ 462,352
Nov 16, 4 AM $ 0.0₅529
+0.05%
$ 4.06 million $ 461,698
Nov 16, 3 AM $ 0.0₅529
+0.17%
$ 4.05 million $ 461,250
Nov 16, 2 AM $ 0.0₅528
-0.03%
$ 4.05 million $ 459,876
Nov 16, 1 AM $ 0.0₅528
+0.12%
$ 4.05 million $ 460,121
Nov 16, 12 AM $ 0.0₅528
+0.03%
$ 4.04 million $ 459,096
Nov 15, 11 PM $ 0.0₅528
+0.02%
$ 4.04 million $ 458,862
Nov 15, 10 PM $ 0.0₅528
+0.00%
$ 4.04 million $ 458,703
Nov 15, 9 PM $ 0.0₅528
+0.00%
$ 4.04 million $ 458,686
Nov 15, 8 PM $ 0.0₅528
+0.00%
$ 4.04 million $ 458,668
Nov 15, 6 PM $ 0.0₅528
+0.03%
$ 4.04 million $ 458,666
Nov 15, 5 PM $ 0.0₅528
+0.02%
$ 4.04 million $ 458,463
Nov 15, 4 PM $ 0.0₅527
+0.00%
$ 4.04 million $ 458,257
Nov 15, 3 PM $ 0.0₅527
+0.09%
$ 4.04 million $ 458,194
Nov 15, 2 PM $ 0.0₅527
+0.07%
$ 4.04 million $ 457,316
Nov 15, 1 PM $ 0.0₅527
+0.01%
$ 4.03 million $ 456,579
Nov 15, 12 PM $ 0.0₅526
+0.00%
$ 4.03 million $ 456,476
Nov 15, 11 AM $ 0.0₅527
-0.07%
$ 4.03 million $ 456,470
Nov 15, 10 AM $ 0.0₅527
-0.03%
$ 4.04 million $ 456,456
Nov 15, 9 AM $ 0.0₅527
-0.06%
$ 4.04 million $ 456,418
Nov 15, 8 AM $ 0.0₅527
+0.08%
$ 4.04 million $ 455,180
Nov 15, 7 AM $ 0.0₅527
+0.04%
$ 4.04 million $ 454,331
Nov 15, 6 AM $ 0.0₅527
+0.12%
$ 4.03 million $ 453,928
Nov 15, 5 AM $ 0.0₅526
+0.07%
$ 4.03 million $ 453,058
Nov 14, 10 PM $ 0.0₅523
+0.08%
$ 4.01 million $ 448,887
Nov 14, 9 PM $ 0.0₅523
+0.08%
$ 4.01 million $ 448,464
Nov 14, 8 PM $ 0.0₅523
+0.00%
$ 4 million $ 448,459