Runesoul Utility Coin Historical Data

RUC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₅523
+0.00%
$ 4.01 million $ 448,437
Nov 14, 3 PM $ 0.0₅523
+0.06%
$ 4 million $ 447,644
Nov 14, 2 PM $ 0.0₅523
-0.06%
$ 4 million $ 447,370
Nov 14, 1 PM $ 0.0₅523
+0.10%
$ 4.01 million $ 447,590
Nov 14, 11 AM $ 0.0₅522
-0.02%
$ 4 million $ 446,152
Nov 14, 10 AM $ 0.0₅522
+0.04%
$ 4 million $ 446,228
Nov 14, 9 AM $ 0.0₅522
+0.10%
$ 4 million $ 445,897
Nov 14, 8 AM $ 0.0₅522
+0.15%
$ 4 million $ 445,148
Nov 14, 7 AM $ 0.0₅521
+0.06%
$ 3.99 million $ 444,144
Nov 14, 6 AM $ 0.0₅52
+0.11%
$ 3.99 million $ 443,698
Nov 14, 5 AM $ 0.0₅52
+0.09%
$ 3.98 million $ 442,816
Nov 14, 4 AM $ 0.0₅519
+0.12%
$ 3.98 million $ 441,964
Nov 14, 3 AM $ 0.0₅519
+0.02%
$ 3.97 million $ 440,963
Nov 14, 2 AM $ 0.0₅519
-0.05%
$ 3.98 million $ 440,153
Nov 14, 1 AM $ 0.0₅519
+0.10%
$ 3.98 million $ 440,199
Nov 14, 12 AM $ 0.0₅519
+0.13%
$ 3.97 million $ 439,320
Nov 13, 11 PM $ 0.0₅518
-0.02%
$ 3.97 million $ 437,954
Nov 13, 10 PM $ 0.0₅518
+0.00%
$ 3.97 million $ 437,893
Nov 13, 9 PM $ 0.0₅518
-0.03%
$ 3.97 million $ 437,929
Nov 13, 7 PM $ 0.0₅518
+0.00%
$ 3.97 million $ 437,873
Nov 13, 6 PM $ 0.0₅518
+0.01%
$ 3.97 million $ 437,779
Nov 13, 5 PM $ 0.0₅518
-0.01%
$ 3.97 million $ 437,835
Nov 13, 4 PM $ 0.0₅518
+0.18%
$ 3.97 million $ 437,566
Nov 13, 3 PM $ 0.0₅517
+0.17%
$ 3.96 million $ 436,640
Nov 13, 2 PM $ 0.0₅516
+0.09%
$ 3.96 million $ 435,295
Nov 13, 1 PM $ 0.0₅516
+0.13%
$ 3.95 million $ 434,497
Nov 13, 12 PM $ 0.0₅515
+0.16%
$ 3.95 million $ 433,281
Nov 13, 11 AM $ 0.0₅514
+0.04%
$ 3.94 million $ 432,497
Nov 13, 10 AM $ 0.0₅514
+0.01%
$ 3.94 million $ 431,477
Nov 13, 9 AM $ 0.0₅514
+0.12%
$ 3.94 million $ 431,272
Nov 13, 8 AM $ 0.0₅513
+0.22%
$ 3.93 million $ 430,480
Nov 13, 7 AM $ 0.0₅512
+0.34%
$ 3.92 million $ 429,286
Nov 13, 6 AM $ 0.0₅51
+0.23%
$ 3.91 million $ 427,627
Nov 13, 5 AM $ 0.0₅509
-0.01%
$ 3.9 million $ 426,052
Nov 12, 4 PM $ 0.0₅511
+0.06%
$ 3.92 million $ 420,302
Nov 12, 3 PM $ 0.0₅511
-0.02%
$ 3.91 million $ 419,774
Nov 12, 2 PM $ 0.0₅511
+0.05%
$ 3.91 million $ 419,752
Nov 12, 1 PM $ 0.0₅511
+0.04%
$ 3.91 million $ 419,325
Nov 12, 12 PM $ 0.0₅511
+0.08%
$ 3.91 million $ 418,889
Nov 12, 11 AM $ 0.0₅51
+0.16%
$ 3.91 million $ 418,267
Nov 12, 10 AM $ 0.0₅509
+0.10%
$ 3.9 million $ 417,444
Nov 12, 9 AM $ 0.0₅509
+0.02%
$ 3.9 million $ 416,370
Nov 12, 8 AM $ 0.0₅509
+0.27%
$ 3.9 million $ 416,102
Nov 12, 7 AM $ 0.0₅507
+0.14%
$ 3.89 million $ 413,988
Nov 12, 6 AM $ 0.0₅506
+0.03%
$ 3.88 million $ 412,782
Nov 12, 5 AM $ 0.0₅506
+0.14%
$ 3.88 million $ 412,493
Nov 12, 4 AM $ 0.0₅506
+0.10%
$ 3.87 million $ 411,225
Nov 12, 3 AM $ 0.0₅505
-0.04%
$ 3.87 million $ 410,983
Nov 12, 2 AM $ 0.0₅505
-0.01%
$ 3.87 million $ 409,949
Nov 12, 1 AM $ 0.0₅505
+0.19%
$ 3.87 million $ 409,410