Runesoul Utility Coin Historical Data

RUC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₅504
+0.07%
$ 3.86 million $ 406,657
Nov 11, 11 PM $ 0.0₅504
+0.06%
$ 3.86 million $ 406,019
Nov 11, 10 PM $ 0.0₅504
+0.00%
$ 3.86 million $ 405,556
Nov 11, 9 PM $ 0.0₅503
-0.04%
$ 3.86 million $ 405,257
Nov 11, 8 PM $ 0.0₅503
+0.00%
$ 3.86 million $ 405,194
Nov 11, 7 PM $ 0.0₅503
+0.00%
$ 3.86 million $ 405,190
Nov 11, 6 PM $ 0.0₅504
+0.00%
$ 3.86 million $ 405,192
Nov 11, 5 PM $ 0.0₅503
+0.27%
$ 3.86 million $ 405,375
Nov 11, 4 PM $ 0.0₅502
+0.05%
$ 3.85 million $ 402,781
Nov 11, 3 PM $ 0.0₅502
+0.28%
$ 3.85 million $ 402,497
Nov 11, 2 PM $ 0.0₅5
+0.18%
$ 3.83 million $ 399,780
Nov 11, 1 PM $ 0.0₅499
+0.08%
$ 3.83 million $ 398,097
Nov 11, 12 PM $ 0.0₅499
+0.13%
$ 3.82 million $ 397,244
Nov 11, 11 AM $ 0.0₅498
+0.16%
$ 3.82 million $ 395,592
Nov 11, 10 AM $ 0.0₅497
+0.29%
$ 3.81 million $ 394,158
Nov 11, 9 AM $ 0.0₅496
+0.27%
$ 3.8 million $ 391,464
Nov 11, 8 AM $ 0.0₅495
+0.46%
$ 3.79 million $ 390,256
Nov 11, 7 AM $ 0.0₅493
+0.20%
$ 3.77 million $ 387,965
Nov 11, 6 AM $ 0.0₅492
+0.25%
$ 3.77 million $ 386,543
Nov 11, 5 AM $ 0.0₅49
+0.03%
$ 3.75 million $ 384,529
Nov 11, 4 AM $ 0.0₅49
+0.16%
$ 3.75 million $ 383,125
Nov 11, 3 AM $ 0.0₅489
+0.15%
$ 3.75 million $ 381,226
Nov 11, 2 AM $ 0.0₅488
-0.05%
$ 3.74 million $ 379,498
Nov 11, 1 AM $ 0.0₅488
-0.03%
$ 3.74 million $ 378,355
Nov 11, 12 AM $ 0.0₅488
+0.28%
$ 3.74 million $ 377,772
Nov 10, 11 PM $ 0.0₅487
-0.05%
$ 3.73 million $ 376,514
Nov 10, 10 PM $ 0.0₅487
-0.07%
$ 3.73 million $ 376,695
Nov 10, 9 PM $ 0.0₅487
+0.04%
$ 3.73 million $ 375,934
Nov 10, 8 PM $ 0.0₅487
-0.06%
$ 3.73 million $ 375,170
Nov 10, 6 PM $ 0.0₅486
+0.03%
$ 3.73 million $ 374,673
Nov 10, 5 PM $ 0.0₅486
+0.03%
$ 3.72 million $ 373,967
Nov 10, 4 PM $ 0.0₅486
+0.18%
$ 3.72 million $ 373,147
Nov 10, 3 PM $ 0.0₅485
+0.16%
$ 3.72 million $ 371,396
Nov 10, 2 PM $ 0.0₅484
+0.43%
$ 3.71 million $ 370,405
Nov 10, 1 PM $ 0.0₅482
+0.23%
$ 3.69 million $ 367,784
Nov 10, 12 PM $ 0.0₅481
+0.13%
$ 3.69 million $ 366,086
Nov 10, 11 AM $ 0.0₅48
+0.02%
$ 3.68 million $ 365,493
Nov 10, 10 AM $ 0.0₅48
+0.10%
$ 3.68 million $ 365,363
Nov 10, 9 AM $ 0.0₅48
+0.11%
$ 3.67 million $ 364,508
Nov 10, 8 AM $ 0.0₅479
+0.03%
$ 3.67 million $ 362,104
Nov 10, 7 AM $ 0.0₅479
+0.03%
$ 3.67 million $ 361,635
Nov 10, 6 AM $ 0.0₅479
+0.04%
$ 3.67 million $ 361,238
Nov 10, 5 AM $ 0.0₅479
+0.14%
$ 3.67 million $ 360,958
Nov 10, 4 AM $ 0.0₅478
+0.01%
$ 3.66 million $ 359,781
Nov 10, 3 AM $ 0.0₅478
+0.00%
$ 3.66 million $ 359,650
Nov 10, 2 AM $ 0.0₅478
+0.03%
$ 3.66 million $ 359,229
Nov 10, 1 AM $ 0.0₅478
-0.01%
$ 3.66 million $ 358,953
Nov 10, 12 AM $ 0.0₅478
+0.03%
$ 3.66 million $ 358,638
Nov 9, 11 PM $ 0.0₅477
+0.05%
$ 3.66 million $ 358,100
Nov 9, 10 PM $ 0.0₅477
+0.00%
$ 3.66 million $ 357,900