Runesoul Utility Coin Historical Data

RUC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅478
+0.06%
$ 3.66 million $ 357,863
Nov 9, 8 PM $ 0.0₅477
-0.01%
$ 3.66 million $ 357,756
Nov 9, 5 PM $ 0.0₅477
+0.03%
$ 3.66 million $ 357,747
Nov 9, 4 PM $ 0.0₅477
+0.01%
$ 3.66 million $ 357,550
Nov 9, 3 PM $ 0.0₅477
+0.05%
$ 3.66 million $ 357,458
Nov 9, 2 PM $ 0.0₅477
+0.00%
$ 3.66 million $ 356,705
Nov 9, 1 PM $ 0.0₅477
+0.12%
$ 3.65 million $ 356,549
Nov 9, 12 PM $ 0.0₅477
+0.08%
$ 3.65 million $ 355,519
Nov 9, 11 AM $ 0.0₅476
+0.13%
$ 3.65 million $ 354,925
Nov 9, 10 AM $ 0.0₅476
+0.07%
$ 3.64 million $ 353,827
Nov 9, 9 AM $ 0.0₅475
+0.08%
$ 3.64 million $ 353,199
Nov 9, 8 AM $ 0.0₅475
+0.05%
$ 3.64 million $ 351,763
Nov 9, 7 AM $ 0.0₅475
+0.00%
$ 3.64 million $ 351,316
Nov 9, 6 AM $ 0.0₅475
+0.05%
$ 3.64 million $ 351,033
Nov 9, 5 AM $ 0.0₅474
-0.02%
$ 3.63 million $ 350,492
Nov 9, 4 AM $ 0.0₅475
+0.04%
$ 3.64 million $ 350,322
Nov 9, 3 AM $ 0.0₅474
+0.05%
$ 3.63 million $ 349,568
Nov 9, 2 AM $ 0.0₅474
+0.08%
$ 3.63 million $ 349,064
Nov 9, 1 AM $ 0.0₅474
+0.05%
$ 3.63 million $ 348,748
Nov 9, 12 AM $ 0.0₅473
+0.01%
$ 3.63 million $ 348,360
Nov 8, 11 PM $ 0.0₅473
+0.01%
$ 3.63 million $ 347,921
Nov 8, 10 PM $ 0.0₅473
+0.00%
$ 3.63 million $ 347,599
Nov 8, 9 PM $ 0.0₅473
+0.01%
$ 3.63 million $ 347,550
Nov 8, 8 PM $ 0.0₅473
+0.00%
$ 3.62 million $ 347,470
Nov 8, 6 PM $ 0.0₅473
+0.00%
$ 3.62 million $ 347,379
Nov 8, 5 PM $ 0.0₅473
+0.06%
$ 3.62 million $ 347,134
Nov 8, 4 PM $ 0.0₅473
+0.04%
$ 3.62 million $ 346,740
Nov 8, 3 PM $ 0.0₅473
+0.03%
$ 3.62 million $ 346,243
Nov 8, 2 PM $ 0.0₅473
+0.02%
$ 3.62 million $ 345,892
Nov 8, 1 PM $ 0.0₅472
+0.09%
$ 3.62 million $ 345,571
Nov 8, 12 PM $ 0.0₅472
+0.18%
$ 3.62 million $ 344,593
Nov 8, 11 AM $ 0.0₅471
+0.04%
$ 3.61 million $ 343,518
Nov 8, 10 AM $ 0.0₅471
+0.00%
$ 3.61 million $ 343,091
Nov 8, 9 AM $ 0.0₅471
+0.04%
$ 3.61 million $ 342,915
Nov 8, 8 AM $ 0.0₅471
+0.04%
$ 3.61 million $ 342,508
Nov 8, 7 AM $ 0.0₅471
+0.02%
$ 3.61 million $ 342,224
Nov 8, 6 AM $ 0.0₅471
+0.00%
$ 3.6 million $ 341,374
Nov 8, 5 AM $ 0.0₅471
+0.00%
$ 3.6 million $ 341,047
Nov 8, 4 AM $ 0.0₅47
-0.01%
$ 3.6 million $ 340,998
Nov 8, 3 AM $ 0.0₅47
+0.03%
$ 3.6 million $ 340,545
Nov 8, 2 AM $ 0.0₅47
+0.11%
$ 3.6 million $ 339,945
Nov 8, 1 AM $ 0.0₅47
+0.04%
$ 3.6 million $ 339,106
Nov 8, 12 AM $ 0.0₅47
+0.02%
$ 3.6 million $ 338,419
Nov 7, 11 PM $ 0.0₅469
-0.01%
$ 3.6 million $ 337,493
Nov 7, 10 PM $ 0.0₅469
+0.00%
$ 3.6 million $ 337,333
Nov 7, 9 PM $ 0.0₅469
+0.00%
$ 3.6 million $ 337,262
Nov 7, 8 PM $ 0.0₅469
+0.03%
$ 3.6 million $ 337,291
Nov 7, 7 PM $ 0.0₅469
+0.00%
$ 3.6 million $ 336,880
Nov 7, 6 PM $ 0.0₅469
+0.03%
$ 3.59 million $ 336,865
Nov 7, 5 PM $ 0.0₅469
+0.08%
$ 3.59 million $ 336,465