Runesoul Utility Coin Historical Data

RUC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₅469
+0.02%
$ 3.59 million $ 335,571
Nov 7, 3 PM $ 0.0₅469
+0.13%
$ 3.59 million $ 334,511
Nov 7, 2 PM $ 0.0₅468
+0.11%
$ 3.59 million $ 333,348
Nov 7, 1 PM $ 0.0₅467
+0.03%
$ 3.58 million $ 331,916
Nov 7, 12 PM $ 0.0₅467
+0.03%
$ 3.58 million $ 331,250
Nov 7, 11 AM $ 0.0₅467
+0.04%
$ 3.58 million $ 330,912
Nov 7, 10 AM $ 0.0₅467
+0.02%
$ 3.58 million $ 330,445
Nov 7, 9 AM $ 0.0₅467
+0.04%
$ 3.58 million $ 330,138
Nov 7, 8 AM $ 0.0₅467
+0.09%
$ 3.57 million $ 329,716
Nov 7, 7 AM $ 0.0₅466
+0.05%
$ 3.57 million $ 329,173
Nov 7, 6 AM $ 0.0₅466
+0.06%
$ 3.57 million $ 328,982
Nov 7, 5 AM $ 0.0₅466
+0.01%
$ 3.57 million $ 328,573
Nov 7, 4 AM $ 0.0₅466
+0.09%
$ 3.57 million $ 328,161
Nov 7, 3 AM $ 0.0₅465
+0.07%
$ 3.56 million $ 327,606
Nov 7, 2 AM $ 0.0₅465
+0.05%
$ 3.56 million $ 326,408
Nov 7, 1 AM $ 0.0₅464
+0.04%
$ 3.56 million $ 325,831
Nov 7, 12 AM $ 0.0₅464
+0.04%
$ 3.56 million $ 325,231
Nov 6, 11 PM $ 0.0₅464
-0.03%
$ 3.55 million $ 324,253
Nov 6, 10 PM $ 0.0₅464
+0.02%
$ 3.55 million $ 323,963
Nov 6, 9 PM $ 0.0₅464
+0.09%
$ 3.55 million $ 323,697
Nov 6, 8 PM $ 0.0₅464
+0.05%
$ 3.55 million $ 323,134
Nov 6, 7 PM $ 0.0₅463
-0.05%
$ 3.55 million $ 322,709
Nov 6, 6 PM $ 0.0₅463
+0.00%
$ 3.55 million $ 322,548
Nov 6, 5 PM $ 0.0₅463
+0.07%
$ 3.55 million $ 322,346
Nov 6, 4 PM $ 0.0₅463
+0.03%
$ 3.55 million $ 321,610
Nov 6, 3 PM $ 0.0₅463
+0.09%
$ 3.54 million $ 321,360
Nov 6, 2 PM $ 0.0₅462
+0.11%
$ 3.54 million $ 320,631
Nov 6, 1 PM $ 0.0₅462
+0.16%
$ 3.54 million $ 319,445
Nov 6, 12 PM $ 0.0₅461
+0.05%
$ 3.53 million $ 318,823
Nov 6, 11 AM $ 0.0₅461
+0.04%
$ 3.53 million $ 318,144
Nov 6, 10 AM $ 0.0₅461
+0.11%
$ 3.53 million $ 317,695
Nov 6, 9 AM $ 0.0₅46
+0.07%
$ 3.53 million $ 316,809
Nov 6, 8 AM $ 0.0₅46
-0.01%
$ 3.52 million $ 316,053
Nov 6, 7 AM $ 0.0₅46
+0.05%
$ 3.52 million $ 315,939
Nov 6, 6 AM $ 0.0₅46
+0.02%
$ 3.52 million $ 314,843
Nov 6, 5 AM $ 0.0₅46
+0.05%
$ 3.52 million $ 314,527
Nov 6, 4 AM $ 0.0₅459
+0.06%
$ 3.52 million $ 313,742
Nov 6, 3 AM $ 0.0₅459
+0.09%
$ 3.52 million $ 313,454
Nov 6, 2 AM $ 0.0₅459
+0.17%
$ 3.51 million $ 312,647
Nov 6, 1 AM $ 0.0₅458
+0.16%
$ 3.51 million $ 311,494
Nov 6, 12 AM $ 0.0₅457
-0.16%
$ 3.5 million $ 309,525
Nov 5, 11 PM $ 0.0₅458
+0.04%
$ 3.51 million $ 309,647
Nov 5, 10 PM $ 0.0₅457
+0.03%
$ 3.5 million $ 309,186
Nov 5, 9 PM $ 0.0₅457
+0.01%
$ 3.5 million $ 308,854
Nov 5, 8 PM $ 0.0₅457
+0.07%
$ 3.5 million $ 308,769
Nov 5, 7 PM $ 0.0₅457
+0.01%
$ 3.5 million $ 308,268
Nov 5, 6 PM $ 0.0₅457
+0.01%
$ 3.5 million $ 307,977
Nov 5, 5 PM $ 0.0₅457
-0.01%
$ 3.5 million $ 307,461
Nov 5, 4 PM $ 0.0₅457
+0.07%
$ 3.5 million $ 307,070
Nov 5, 3 PM $ 0.0₅456
+0.12%
$ 3.5 million $ 306,446