Runesoul Utility Coin Historical Data

RUC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₅456
+0.07%
$ 3.49 million $ 305,541
Nov 5, 1 PM $ 0.0₅455
+0.08%
$ 3.49 million $ 304,977
Nov 5, 12 PM $ 0.0₅455
+0.05%
$ 3.49 million $ 304,059
Nov 5, 11 AM $ 0.0₅455
+0.12%
$ 3.48 million $ 303,530
Nov 5, 10 AM $ 0.0₅454
+0.11%
$ 3.48 million $ 302,782
Nov 5, 9 AM $ 0.0₅454
+0.04%
$ 3.48 million $ 301,950
Nov 5, 8 AM $ 0.0₅454
+0.02%
$ 3.48 million $ 301,566
Nov 5, 7 AM $ 0.0₅454
+0.02%
$ 3.47 million $ 300,749
Nov 5, 6 AM $ 0.0₅453
+0.15%
$ 3.47 million $ 300,220
Nov 5, 5 AM $ 0.0₅453
+0.03%
$ 3.47 million $ 299,184
Nov 5, 4 AM $ 0.0₅453
+0.01%
$ 3.47 million $ 298,570
Nov 5, 3 AM $ 0.0₅452
+0.04%
$ 3.47 million $ 298,198
Nov 5, 2 AM $ 0.0₅452
+0.13%
$ 3.46 million $ 297,583
Nov 5, 1 AM $ 0.0₅452
+0.06%
$ 3.46 million $ 296,645
Nov 5, 12 AM $ 0.0₅451
+0.10%
$ 3.46 million $ 295,393
Nov 4, 11 PM $ 0.0₅451
+0.02%
$ 3.45 million $ 294,308
Nov 4, 10 PM $ 0.0₅451
-0.01%
$ 3.45 million $ 293,950
Nov 4, 9 PM $ 0.0₅45
+0.02%
$ 3.45 million $ 293,538
Nov 4, 8 PM $ 0.0₅45
-0.02%
$ 3.45 million $ 293,231
Nov 4, 7 PM $ 0.0₅45
+0.02%
$ 3.45 million $ 293,169
Nov 4, 6 PM $ 0.0₅45
-0.01%
$ 3.45 million $ 292,605
Nov 4, 5 PM $ 0.0₅45
+0.03%
$ 3.45 million $ 292,502
Nov 4, 4 PM $ 0.0₅45
+0.09%
$ 3.45 million $ 291,833
Nov 4, 3 PM $ 0.0₅45
+0.11%
$ 3.44 million $ 291,273
Nov 4, 2 PM $ 0.0₅449
+0.12%
$ 3.44 million $ 290,354
Nov 4, 1 PM $ 0.0₅449
+0.13%
$ 3.44 million $ 289,220
Nov 4, 12 PM $ 0.0₅448
+0.11%
$ 3.43 million $ 288,271
Nov 4, 11 AM $ 0.0₅447
+0.11%
$ 3.43 million $ 287,001
Nov 4, 10 AM $ 0.0₅447
+0.07%
$ 3.42 million $ 286,249
Nov 4, 9 AM $ 0.0₅447
+0.13%
$ 3.42 million $ 285,631
Nov 4, 8 AM $ 0.0₅446
+0.15%
$ 3.42 million $ 284,876
Nov 4, 7 AM $ 0.0₅445
+0.18%
$ 3.41 million $ 283,285
Nov 4, 6 AM $ 0.0₅444
+0.07%
$ 3.4 million $ 282,528
Nov 4, 5 AM $ 0.0₅444
+0.09%
$ 3.4 million $ 281,911
Nov 4, 4 AM $ 0.0₅444
+0.12%
$ 3.4 million $ 281,369
Nov 4, 3 AM $ 0.0₅443
+0.05%
$ 3.39 million $ 280,537
Nov 4, 2 AM $ 0.0₅443
+0.16%
$ 3.39 million $ 280,023
Nov 4, 1 AM $ 0.0₅442
+0.07%
$ 3.39 million $ 278,867
Nov 4, 12 AM $ 0.0₅442
+0.14%
$ 3.39 million $ 278,455
Nov 3, 11 PM $ 0.0₅442
+0.00%
$ 3.38 million $ 277,504
Nov 3, 10 PM $ 0.0₅442
+0.01%
$ 3.38 million $ 277,369
Nov 3, 9 PM $ 0.0₅442
+0.05%
$ 3.38 million $ 277,067
Nov 3, 8 PM $ 0.0₅441
-0.04%
$ 3.38 million $ 276,791
Nov 3, 7 PM $ 0.0₅441
+0.00%
$ 3.38 million $ 276,306
Nov 3, 6 PM $ 0.0₅441
-0.04%
$ 3.38 million $ 276,084
Nov 3, 5 PM $ 0.0₅441
+0.04%
$ 3.38 million $ 275,752
Nov 3, 4 PM $ 0.0₅441
-0.01%
$ 3.38 million $ 275,276
Nov 3, 3 PM $ 0.0₅441
+0.10%
$ 3.38 million $ 273,843
Nov 3, 2 PM $ 0.0₅44
+0.06%
$ 3.37 million $ 272,936
Nov 3, 1 PM $ 0.0₅44
+0.08%
$ 3.37 million $ 272,336