Runesoul Utility Coin Historical Data

RUC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₅44
+0.03%
$ 3.37 million $ 271,436
Nov 3, 11 AM $ 0.0₅439
+0.03%
$ 3.37 million $ 270,688
Nov 3, 10 AM $ 0.0₅439
+0.03%
$ 3.37 million $ 270,120
Nov 3, 9 AM $ 0.0₅439
+0.03%
$ 3.36 million $ 269,783
Nov 3, 8 AM $ 0.0₅439
+0.01%
$ 3.36 million $ 269,417
Nov 3, 7 AM $ 0.0₅439
+0.13%
$ 3.36 million $ 269,260
Nov 3, 6 AM $ 0.0₅438
+0.34%
$ 3.36 million $ 268,546
Nov 3, 5 AM $ 0.0₅437
-0.16%
$ 3.35 million $ 267,223
Nov 3, 4 AM $ 0.0₅438
-0.30%
$ 3.35 million $ 267,449
Nov 3, 3 AM $ 0.0₅439
+0.00%
$ 3.36 million $ 268,108
Nov 3, 2 AM $ 0.0₅439
+0.01%
$ 3.36 million $ 268,003
Nov 3, 1 AM $ 0.0₅439
+0.06%
$ 3.36 million $ 267,699
Nov 3, 12 AM $ 0.0₅439
+0.02%
$ 3.36 million $ 267,265
Nov 2, 11 PM $ 0.0₅439
-0.01%
$ 3.36 million $ 266,933
Nov 2, 10 PM $ 0.0₅439
+0.03%
$ 3.36 million $ 266,822
Nov 2, 9 PM $ 0.0₅438
+0.00%
$ 3.36 million $ 266,548
Nov 2, 8 PM $ 0.0₅439
+0.02%
$ 3.36 million $ 266,573
Nov 2, 7 PM $ 0.0₅438
+0.01%
$ 3.36 million $ 266,405
Nov 2, 6 PM $ 0.0₅438
+0.01%
$ 3.36 million $ 266,353
Nov 2, 5 PM $ 0.0₅438
+0.00%
$ 3.36 million $ 266,315
Nov 2, 4 PM $ 0.0₅438
+0.03%
$ 3.36 million $ 266,248
Nov 2, 3 PM $ 0.0₅438
+0.03%
$ 3.36 million $ 266,034
Nov 2, 2 PM $ 0.0₅438
-0.01%
$ 3.36 million $ 265,437
Nov 2, 1 PM $ 0.0₅438
+0.01%
$ 3.36 million $ 265,340
Nov 2, 12 PM $ 0.0₅438
-0.04%
$ 3.36 million $ 265,081
Nov 2, 11 AM $ 0.0₅438
+0.24%
$ 3.36 million $ 265,223
Nov 2, 10 AM $ 0.0₅437
+0.06%
$ 3.35 million $ 264,375
Nov 2, 9 AM $ 0.0₅437
-0.05%
$ 3.35 million $ 263,492
Nov 2, 8 AM $ 0.0₅437
+0.01%
$ 3.35 million $ 263,231
Nov 2, 7 AM $ 0.0₅437
+0.01%
$ 3.35 million $ 262,484
Nov 2, 6 AM $ 0.0₅437
+0.05%
$ 3.35 million $ 262,148
Nov 2, 5 AM $ 0.0₅437
+0.07%
$ 3.35 million $ 261,685
Nov 2, 4 AM $ 0.0₅437
+0.10%
$ 3.35 million $ 261,088
Nov 2, 3 AM $ 0.0₅436
-0.02%
$ 3.34 million $ 260,258
Nov 2, 2 AM $ 0.0₅436
+0.07%
$ 3.34 million $ 259,710
Nov 2, 1 AM $ 0.0₅436
+0.05%
$ 3.34 million $ 259,071
Nov 2, 12 AM $ 0.0₅436
-0.07%
$ 3.34 million $ 258,301
Nov 1, 11 PM $ 0.0₅436
-0.09%
$ 3.34 million $ 258,295
Nov 1, 10 PM $ 0.0₅437
+0.01%
$ 3.34 million $ 258,385
Nov 1, 9 PM $ 0.0₅437
+0.01%
$ 3.34 million $ 258,302
Nov 1, 8 PM $ 0.0₅437
-0.03%
$ 3.34 million $ 258,258
Nov 1, 7 PM $ 0.0₅437
+0.02%
$ 3.35 million $ 258,287
Nov 1, 6 PM $ 0.0₅438
-0.01%
$ 3.35 million $ 258,772
Nov 1, 5 PM $ 0.0₅438
+0.00%
$ 3.35 million $ 258,751
Nov 1, 4 PM $ 0.0₅438
+0.23%
$ 3.35 million $ 258,620
Nov 1, 3 PM $ 0.0₅437
+0.17%
$ 3.34 million $ 257,804
Nov 1, 2 PM $ 0.0₅436
+0.01%
$ 3.34 million $ 257,097
Nov 1, 1 PM $ 0.0₅436
+0.07%
$ 3.34 million $ 256,959
Nov 1, 12 PM $ 0.0₅436
+0.13%
$ 3.34 million $ 256,390
Nov 1, 11 AM $ 0.0₅435
+0.05%
$ 3.33 million $ 255,598