Runesoul Utility Coin Historical Data

RUC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₅435
+0.15%
$ 3.33 million $ 254,937
Nov 1, 9 AM $ 0.0₅434
+0.01%
$ 3.33 million $ 253,987
Nov 1, 8 AM $ 0.0₅434
+0.01%
$ 3.32 million $ 253,715
Nov 1, 7 AM $ 0.0₅434
+0.04%
$ 3.32 million $ 253,509
Nov 1, 6 AM $ 0.0₅434
+0.15%
$ 3.32 million $ 253,258
Nov 1, 5 AM $ 0.0₅433
+0.04%
$ 3.32 million $ 252,191
Nov 1, 4 AM $ 0.0₅433
+0.01%
$ 3.32 million $ 251,708
Nov 1, 3 AM $ 0.0₅433
+0.05%
$ 3.32 million $ 251,476
Nov 1, 2 AM $ 0.0₅433
+0.06%
$ 3.31 million $ 250,820
Nov 1, 1 AM $ 0.0₅432
+0.02%
$ 3.31 million $ 250,304
Nov 1, 12 AM $ 0.0₅432
+0.05%
$ 3.31 million $ 249,865
Oct 31, 11 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 249,444
Oct 31, 10 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 249,410
Oct 31, 9 PM $ 0.0₅432
+0.01%
$ 3.31 million $ 249,370
Oct 31, 6 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 249,321
Oct 31, 5 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 249,296
Oct 31, 4 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 249,225
Oct 31, 3 PM $ 0.0₅432
+0.08%
$ 3.31 million $ 249,154
Oct 31, 2 PM $ 0.0₅432
+0.09%
$ 3.31 million $ 248,424
Oct 31, 1 PM $ 0.0₅431
+0.06%
$ 3.3 million $ 247,965
Oct 31, 12 PM $ 0.0₅431
-0.01%
$ 3.3 million $ 247,559
Oct 31, 11 AM $ 0.0₅431
+0.05%
$ 3.3 million $ 247,390
Oct 31, 10 AM $ 0.0₅431
-0.03%
$ 3.3 million $ 247,209
Oct 31, 9 AM $ 0.0₅431
+0.08%
$ 3.3 million $ 247,173
Oct 31, 8 AM $ 0.0₅431
+0.16%
$ 3.3 million $ 246,376
Oct 31, 7 AM $ 0.0₅43
+0.01%
$ 3.29 million $ 245,513
Oct 31, 6 AM $ 0.0₅43
+0.12%
$ 3.29 million $ 245,368
Oct 31, 5 AM $ 0.0₅429
-0.13%
$ 3.29 million $ 244,442
Oct 31, 4 AM $ 0.0₅43
+0.09%
$ 3.29 million $ 244,434
Oct 31, 3 AM $ 0.0₅429
+0.09%
$ 3.29 million $ 243,973
Oct 31, 2 AM $ 0.0₅429
-0.07%
$ 3.29 million $ 243,617
Oct 31, 1 AM $ 0.0₅429
+0.01%
$ 3.29 million $ 243,275
Oct 31, 12 AM $ 0.0₅429
+0.11%
$ 3.29 million $ 243,023
Oct 30, 11 PM $ 0.0₅429
-0.01%
$ 3.28 million $ 242,222
Oct 30, 10 PM $ 0.0₅429
+0.00%
$ 3.28 million $ 242,202
Oct 30, 9 PM $ 0.0₅429
+0.00%
$ 3.28 million $ 242,138
Oct 30, 8 PM $ 0.0₅429
+0.00%
$ 3.28 million $ 242,086
Oct 30, 7 PM $ 0.0₅429
+0.01%
$ 3.28 million $ 242,012
Oct 30, 6 PM $ 0.0₅429
+0.01%
$ 3.28 million $ 241,929
Oct 30, 5 PM $ 0.0₅429
+0.04%
$ 3.28 million $ 241,890
Oct 30, 4 PM $ 0.0₅428
+0.00%
$ 3.28 million $ 241,817
Oct 30, 3 PM $ 0.0₅428
+0.13%
$ 3.28 million $ 241,458
Oct 30, 2 PM $ 0.0₅428
+0.05%
$ 3.28 million $ 240,350
Oct 30, 1 PM $ 0.0₅428
+0.32%
$ 3.28 million $ 240,043
Oct 30, 12 PM $ 0.0₅426
+0.04%
$ 3.27 million $ 238,623
Oct 30, 11 AM $ 0.0₅426
+0.02%
$ 3.26 million $ 238,138
Oct 30, 10 AM $ 0.0₅426
+0.08%
$ 3.26 million $ 237,795
Oct 30, 9 AM $ 0.0₅426
-0.01%
$ 3.26 million $ 237,298
Oct 30, 9 AM $ 0.0₅426
-0.01%
$ 3.26 million $ 237,298
Oct 30, 8 AM $ 0.0₅426
+0.12%
$ 3.26 million $ 236,717