Runesoul Utility Coin Historical Data

RUC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₅426
+0.12%
$ 3.26 million $ 236,717
Oct 30, 7 AM $ 0.0₅425
+0.32%
$ 3.26 million $ 235,886
Oct 30, 7 AM $ 0.0₅425
+0.32%
$ 3.26 million $ 235,886
Oct 30, 6 AM $ 0.0₅424
+0.00%
$ 3.25 million $ 234,211
Oct 30, 6 AM $ 0.0₅424
+0.00%
$ 3.25 million $ 234,211
Oct 30, 5 AM $ 0.0₅424
+0.08%
$ 3.25 million $ 234,219
Oct 30, 5 AM $ 0.0₅424
+0.08%
$ 3.25 million $ 234,219
Oct 30, 4 AM $ 0.0₅424
+0.02%
$ 3.25 million $ 233,538
Oct 30, 4 AM $ 0.0₅424
+0.02%
$ 3.25 million $ 233,538
Oct 30, 3 AM $ 0.0₅424
+0.02%
$ 3.24 million $ 233,167
Oct 30, 3 AM $ 0.0₅424
+0.02%
$ 3.24 million $ 233,167
Oct 30, 2 AM $ 0.0₅423
+0.04%
$ 3.24 million $ 232,855
Oct 30, 2 AM $ 0.0₅423
+0.04%
$ 3.24 million $ 232,855
Oct 30, 1 AM $ 0.0₅423
+0.08%
$ 3.24 million $ 232,575
Oct 30, 1 AM $ 0.0₅423
+0.08%
$ 3.24 million $ 232,575
Oct 30, 12 AM $ 0.0₅423
+0.03%
$ 3.24 million $ 232,093
Oct 30, 12 AM $ 0.0₅423
+0.03%
$ 3.24 million $ 232,093
Oct 29, 11 PM $ 0.0₅423
-0.09%
$ 3.24 million $ 231,692
Oct 29, 11 PM $ 0.0₅423
-0.09%
$ 3.24 million $ 231,692
Oct 29, 10 PM $ 0.0₅423
-0.06%
$ 3.24 million $ 231,772
Oct 29, 10 PM $ 0.0₅423
-0.06%
$ 3.24 million $ 231,772
Oct 29, 9 PM $ 0.0₅423
+0.07%
$ 3.24 million $ 231,690
Oct 29, 9 PM $ 0.0₅423
+0.07%
$ 3.24 million $ 231,690
Oct 29, 8 PM $ 0.0₅423
+0.00%
$ 3.24 million $ 231,536
Oct 29, 8 PM $ 0.0₅423
+0.00%
$ 3.24 million $ 231,536
Oct 29, 7 PM $ 0.0₅423
-0.03%
$ 3.24 million $ 231,680
Oct 29, 7 PM $ 0.0₅423
-0.03%
$ 3.24 million $ 231,680
Oct 29, 6 PM $ 0.0₅423
+0.22%
$ 3.24 million $ 231,297
Oct 29, 6 PM $ 0.0₅423
+0.22%
$ 3.24 million $ 231,297
Oct 29, 5 PM $ 0.0₅422
+0.00%
$ 3.23 million $ 230,616
Oct 29, 5 PM $ 0.0₅422
+0.00%
$ 3.23 million $ 230,616
Oct 29, 4 PM $ 0.0₅422
-0.03%
$ 3.23 million $ 230,531
Oct 29, 4 PM $ 0.0₅422
-0.03%
$ 3.23 million $ 230,531
Oct 29, 3 PM $ 0.0₅422
+0.08%
$ 3.23 million $ 230,399
Oct 29, 3 PM $ 0.0₅422
+0.08%
$ 3.23 million $ 230,399
Oct 29, 2 PM $ 0.0₅422
+0.02%
$ 3.23 million $ 229,925
Oct 29, 2 PM $ 0.0₅422
+0.02%
$ 3.23 million $ 229,925
Oct 29, 1 PM $ 0.0₅422
+0.08%
$ 3.23 million $ 229,704
Oct 29, 1 PM $ 0.0₅422
+0.08%
$ 3.23 million $ 229,704
Oct 29, 12 PM $ 0.0₅421
-0.01%
$ 3.23 million $ 229,194
Oct 29, 12 PM $ 0.0₅421
-0.01%
$ 3.23 million $ 229,194
Oct 29, 11 AM $ 0.0₅421
+0.03%
$ 3.23 million $ 228,747
Oct 29, 11 AM $ 0.0₅421
+0.03%
$ 3.23 million $ 228,747
Oct 29, 10 AM $ 0.0₅421
+0.13%
$ 3.23 million $ 228,278
Oct 29, 10 AM $ 0.0₅421
+0.13%
$ 3.23 million $ 228,278
Oct 29, 9 AM $ 0.0₅421
-0.04%
$ 3.22 million $ 227,493
Oct 29, 9 AM $ 0.0₅421
-0.04%
$ 3.22 million $ 227,493
Oct 29, 8 AM $ 0.0₅421
+0.14%
$ 3.22 million $ 227,388
Oct 29, 8 AM $ 0.0₅421
+0.14%
$ 3.22 million $ 227,388
Oct 29, 7 AM $ 0.0₅42
+0.01%
$ 3.22 million $ 226,116