Runesoul Utility Coin Historical Data

RUC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₅42
+0.01%
$ 3.22 million $ 226,116
Oct 29, 6 AM $ 0.0₅42
+0.66%
$ 3.22 million $ 225,952
Oct 29, 6 AM $ 0.0₅42
+0.66%
$ 3.22 million $ 225,952
Oct 29, 5 AM $ 0.0₅417
+0.05%
$ 3.2 million $ 223,773
Oct 29, 5 AM $ 0.0₅417
+0.05%
$ 3.2 million $ 223,773
Oct 29, 4 AM $ 0.0₅417
-0.05%
$ 3.2 million $ 223,347
Oct 29, 4 AM $ 0.0₅417
-0.05%
$ 3.2 million $ 223,347
Oct 29, 3 AM $ 0.0₅417
-0.10%
$ 3.2 million $ 223,019
Oct 29, 3 AM $ 0.0₅417
-0.10%
$ 3.2 million $ 223,019
Oct 29, 2 AM $ 0.0₅418
-0.84%
$ 3.2 million $ 223,125
Oct 29, 1 AM $ 0.0₅423
+0.24%
$ 3.24 million $ 224,560
Oct 29, 12 AM $ 0.0₅422
+0.92%
$ 3.23 million $ 224,601
Oct 28, 11 PM $ 0.0₅418
+0.65%
$ 3.2 million $ 221,970
Oct 28, 10 PM $ 0.0₅416
-0.01%
$ 3.18 million $ 220,442
Oct 28, 9 PM $ 0.0₅416
-0.02%
$ 3.18 million $ 220,382
Oct 28, 8 PM $ 0.0₅416
+0.00%
$ 3.18 million $ 220,423
Oct 28, 7 PM $ 0.0₅416
+0.06%
$ 3.18 million $ 220,277
Oct 28, 6 PM $ 0.0₅415
-0.02%
$ 3.18 million $ 220,079
Oct 28, 5 PM $ 0.0₅415
+0.08%
$ 3.18 million $ 220,104
Oct 28, 4 PM $ 0.0₅415
-0.15%
$ 3.18 million $ 219,791
Oct 28, 3 PM $ 0.0₅416
+0.03%
$ 3.18 million $ 219,967
Oct 28, 2 PM $ 0.0₅415
+0.05%
$ 3.18 million $ 219,680
Oct 28, 1 PM $ 0.0₅415
+0.13%
$ 3.18 million $ 219,358
Oct 28, 12 PM $ 0.0₅415
+0.23%
$ 3.18 million $ 218,445
Oct 28, 11 AM $ 0.0₅414
+0.06%
$ 3.17 million $ 217,446
Oct 28, 10 AM $ 0.0₅413
+0.10%
$ 3.17 million $ 216,946
Oct 28, 9 AM $ 0.0₅413
+0.10%
$ 3.16 million $ 216,530
Oct 28, 8 AM $ 0.0₅413
+0.20%
$ 3.16 million $ 215,598
Oct 28, 7 AM $ 0.0₅412
+0.81%
$ 3.15 million $ 214,162
Oct 28, 6 AM $ 0.0₅408
+0.18%
$ 3.13 million $ 211,447
Oct 28, 5 AM $ 0.0₅408
-0.07%
$ 3.12 million $ 210,555
Oct 28, 4 AM $ 0.0₅408
+0.29%
$ 3.13 million $ 210,589
Oct 28, 3 AM $ 0.0₅407
+0.37%
$ 3.12 million $ 209,587
Oct 28, 2 AM $ 0.0₅405
+0.02%
$ 3.1 million $ 207,969
Oct 28, 1 AM $ 0.0₅405
+0.18%
$ 3.1 million $ 207,791
Oct 28, 12 AM $ 0.0₅4
+0.01%
$ 3.06 million $ 206,877
Oct 27, 11 PM $ 0.0₅404
+0.00%
$ 3.1 million $ 204,330
Oct 27, 10 PM $ 0.0₅4
+0.84%
$ 3.06 million $ 203,969
Oct 27, 8 PM $ 0.0₅398
+0.00%
$ 3.05 million $ 202,613
Oct 27, 7 PM $ 0.0₅398
+0.00%
$ 3.05 million $ 203,144
Oct 27, 6 PM $ 0.0₅396
+0.33%
$ 3.04 million $ 202,729
Oct 27, 5 PM $ 0.0₅395
+0.17%
$ 3.03 million $ 201,912
Oct 27, 4 PM $ 0.0₅393
+3.32%
$ 3.01 million $ 200,803
Oct 27, 3 PM $ 0.0₅38
-0.01%
$ 2.91 million $ 194,304
Oct 27, 2 PM $ 0.0₅381
-4.74%
$ 2.92 million $ 194,296
Oct 27, 1 PM $ 0.0₅4
-0.24%
$ 3.06 million $ 203,448
Oct 27, 12 PM $ 0.0₅401
-0.26%
$ 3.07 million $ 203,578
Oct 27, 11 AM $ 0.0₅402
+0.13%
$ 3.08 million $ 203,842
Oct 27, 10 AM $ 0.0₅401
+0.00%
$ 3.07 million $ 203,319
Oct 27, 9 AM $ 0.0₅401
-0.03%
$ 3.07 million $ 203,057