Runesoul Utility Coin Historical Data

RUC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₅416
+3.94%
$ 3.2 million $ 220,442
Oct 27, 2025 $ 0.0₅404
+1.81%
$ 3.1 million $ 204,330
Oct 26, 2025 $ 0.0₅397
+1.72%
$ 3.04 million $ 197,744
Oct 25, 2025 $ 0.0₅39
+0.68%
$ 2.99 million $ 189,266
Oct 24, 2025 $ 0.0₅387
+0.16%
$ 2.97 million $ 184,344
Oct 23, 2025 $ 0.0₅386
+0.53%
$ 2.96 million $ 180,432
Oct 22, 2025 $ 0.0₅384
-1.59%
$ 2.95 million $ 175,908
Oct 21, 2025 $ 0.0₅392
+3.16%
$ 3 million $ 176,974
Oct 20, 2025 $ 0.0₅382
+1.71%
$ 2.92 million $ 167,082
Oct 19, 2025 $ 0.0₅375
+1.52%
$ 2.88 million $ 159,707
Oct 18, 2025 $ 0.0₅37
+0.74%
$ 2.83 million $ 149,568
Oct 17, 2025 $ 0.0₅366
+0.71%
$ 2.8 million $ 142,993
Oct 16, 2025 $ 0.0₅363
+0.80%
$ 2.78 million $ 136,561
Oct 15, 2025 $ 0.0₅36
+1.20%
$ 2.76 million $ 123,799
Oct 14, 2025 $ 0.0₅354
+1.31%
$ 2.71 million $ 113,456
Oct 13, 2025 $ 0.0₅347
+1.12%
$ -- $ 95,998
Oct 12, 2025 $ 0.0₅344
+1.47%
$ 2.63 million $ 87,845
Oct 11, 2025 $ 0.0₅339
-13.96%
$ 2.59 million $ 75,733
Oct 10, 2025 $ 0.0₅329
+2.07%
$ -- $ 58,986
Oct 9, 2025 $ 0.0₅322
+1.92%
$ 2.47 million $ 48,984
Oct 8, 2025 $ 0.0₅316
+1.74%
$ 2.42 million $ 37,597
Oct 7, 2025 $ 0.0₅31
+1.92%
$ 2.38 million $ 26,830
Oct 6, 2025 $ 0.0₅305
+0.58%
$ 2.33 million $ 13,723
Download