Runesoul Utility Coin Historical Data

RUC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅423
-0.90%
$ 3.24 million $ 23,365
Dec 8, 4 AM $ 0.0₅424
+0.00%
$ 3.25 million $ 23,403
Dec 8, 3 AM $ 0.0₅427
+0.00%
$ 3.27 million $ 23,404
Dec 8, 1 AM $ 0.0₅424
+0.00%
$ 3.25 million $ 23,390
Dec 8, 12 AM $ 0.0₅427
+0.00%
$ 3.27 million $ 23,381
Dec 7, 10 PM $ 0.0₅424
-0.79%
$ 3.25 million $ 23,377
Dec 7, 5 PM $ 0.0₅424
-0.79%
$ 3.25 million $ 23,251
Dec 7, 4 PM $ 0.0₅429
+0.00%
$ 3.29 million $ 23,420
Dec 7, 3 PM $ 0.0₅423
-0.27%
$ 3.24 million $ 23,513
Dec 7, 2 PM $ 0.0₅429
+0.93%
$ 3.28 million $ 23,554
Dec 7, 12 PM $ 0.0₅43
+0.89%
$ 3.29 million $ 20,724
Dec 7, 11 AM $ 0.0₅425
-0.42%
$ 3.26 million $ 19,524
Dec 7, 10 AM $ 0.0₅425
-1.63%
$ 3.26 million $ 19,513
Dec 7, 8 AM $ 0.0₅432
-0.15%
$ 3.31 million $ 4,977
Dec 7, 7 AM $ 0.0₅432
-0.02%
$ 3.31 million $ 3,766
Dec 7, 6 AM $ 0.0₅432
+0.00%
$ 3.31 million $ 3,702
Dec 7, 5 AM $ 0.0₅432
+0.04%
$ 3.31 million $ 3,697
Dec 7, 4 AM $ 0.0₅432
-0.03%
$ 3.31 million $ 3,691
Dec 7, 3 AM $ 0.0₅433
+0.00%
$ 3.31 million $ 3,673
Dec 7, 1 AM $ 0.0₅432
-0.01%
$ 3.31 million $ 3,668
Dec 7, 12 AM $ 0.0₅433
-0.05%
$ 3.31 million $ 3,462
Dec 6, 11 PM $ 0.0₅433
+0.00%
$ 3.32 million $ 3,457
Dec 6, 9 PM $ 0.0₅433
+0.00%
$ 3.31 million $ 3,443
Dec 6, 7 PM $ 0.0₅433
+0.05%
$ 3.32 million $ 3,317
Dec 6, 4 PM $ 0.0₅433
-0.07%
$ 3.31 million $ 3,288
Dec 6, 3 PM $ 0.0₅433
-0.08%
$ 3.32 million $ 3,024
Dec 6, 12 PM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,365
Dec 6, 11 AM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,363
Dec 6, 10 AM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,363
Dec 6, 9 AM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,335
Dec 6, 8 AM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,327
Dec 6, 7 AM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,321
Dec 6, 6 AM $ 0.0₅433
+0.06%
$ 3.32 million $ 2,305
Dec 6, 5 AM $ 0.0₅433
+0.00%
$ 3.32 million $ 2,268
Dec 6, 4 AM $ 0.0₅433
+0.07%
$ 3.32 million $ 2,269
Dec 6, 3 AM $ 0.0₅433
-0.06%
$ 3.32 million $ 2,280
Dec 6, 2 AM $ 0.0₅433
-0.01%
$ 3.31 million $ 2,485
Dec 6, 1 AM $ 0.0₅433
+0.13%
$ 3.31 million $ 2,460
Dec 6, 12 AM $ 0.0₅432
+0.00%
$ 3.31 million $ 2,422
Dec 5, 10 PM $ 0.0₅432
+0.02%
$ 3.31 million $ 2,426
Dec 5, 9 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 2,423
Dec 5, 8 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 2,401
Dec 5, 6 PM $ 0.0₅432
+0.00%
$ 3.31 million $ 2,353
Dec 5, 5 PM $ 0.0₅432
+0.05%
$ 3.31 million $ 2,352
Dec 5, 4 PM $ 0.0₅432
-0.08%
$ 3.31 million $ 2,350
Dec 5, 3 PM $ 0.0₅433
-0.12%
$ 3.32 million $ 2,271
Dec 5, 2 PM $ 0.0₅435
+0.37%
$ 3.33 million $ 2,250
Dec 5, 1 PM $ 0.0₅434
+0.00%
$ 3.33 million $ 2,177
Dec 5, 12 PM $ 0.0₅434
+0.36%
$ 3.33 million $ 2,172
Dec 5, 10 AM $ 0.0₅434
+0.00%
$ 3.33 million $ 2,166