Runesoul Utility Coin Historical Data

RUC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₅401
+0.05%
$ 3.07 million $ 202,972
Oct 27, 7 AM $ 0.0₅401
+0.12%
$ 3.07 million $ 202,787
Oct 27, 6 AM $ 0.0₅401
+0.07%
$ 3.07 million $ 202,233
Oct 27, 5 AM $ 0.0₅4
+0.30%
$ 3.07 million $ 202,077
Oct 27, 4 AM $ 0.0₅399
+0.58%
$ 3.06 million $ 200,847
Oct 27, 3 AM $ 0.0₅397
-0.04%
$ 3.04 million $ 198,981
Oct 27, 2 AM $ 0.0₅397
+0.13%
$ 3.04 million $ 198,558
Oct 27, 1 AM $ 0.0₅397
-0.08%
$ 3.04 million $ 197,992
Oct 27, 12 AM $ 0.0₅397
+0.02%
$ 3.04 million $ 197,985
Oct 26, 11 PM $ 0.0₅397
+0.01%
$ 3.04 million $ 197,744
Oct 26, 10 PM $ 0.0₅397
-0.09%
$ 3.04 million $ 197,483
Oct 26, 7 PM $ 0.0₅397
+0.12%
$ 3.04 million $ 197,169
Oct 26, 5 PM $ 0.0₅396
+0.00%
$ 3.03 million $ 196,852
Oct 26, 4 PM $ 0.0₅396
+0.02%
$ 3.03 million $ 196,826
Oct 26, 3 PM $ 0.0₅396
+0.02%
$ 3.03 million $ 196,563
Oct 26, 2 PM $ 0.0₅396
+0.12%
$ 3.03 million $ 196,004
Oct 26, 1 PM $ 0.0₅395
-0.07%
$ 3.03 million $ 195,502
Oct 26, 12 PM $ 0.0₅396
-0.06%
$ 3.03 million $ 195,502
Oct 26, 11 AM $ 0.0₅396
+0.14%
$ 3.03 million $ 195,548
Oct 26, 10 AM $ 0.0₅395
+0.04%
$ 3.03 million $ 195,022
Oct 26, 9 AM $ 0.0₅395
+0.01%
$ 3.03 million $ 194,634
Oct 26, 8 AM $ 0.0₅395
+0.06%
$ 3.03 million $ 194,577
Oct 26, 7 AM $ 0.0₅395
+0.23%
$ 3.02 million $ 193,979
Oct 26, 6 AM $ 0.0₅394
+0.20%
$ 3.02 million $ 193,022
Oct 26, 5 AM $ 0.0₅393
+0.48%
$ 3.01 million $ 192,227
Oct 26, 4 AM $ 0.0₅391
+0.07%
$ 3 million $ 190,658
Oct 26, 3 AM $ 0.0₅391
+0.08%
$ 2.99 million $ 190,468
Oct 26, 2 AM $ 0.0₅391
+0.14%
$ 2.99 million $ 190,132
Oct 26, 1 AM $ 0.0₅39
-0.02%
$ 2.99 million $ 189,435
Oct 26, 12 AM $ 0.0₅39
+0.00%
$ 2.99 million $ 189,340
Oct 25, 11 PM $ 0.0₅39
+0.00%
$ 2.99 million $ 189,266
Oct 25, 10 PM $ 0.0₅39
+0.00%
$ 2.99 million $ 189,232
Oct 25, 9 PM $ 0.0₅39
-0.01%
$ 2.99 million $ 189,193
Oct 25, 7 PM $ 0.0₅39
+0.00%
$ 2.99 million $ 189,075
Oct 25, 6 PM $ 0.0₅39
+0.01%
$ 2.99 million $ 188,934
Oct 25, 5 PM $ 0.0₅39
-0.02%
$ 2.99 million $ 188,882
Oct 25, 4 PM $ 0.0₅39
+0.00%
$ 2.99 million $ 188,752
Oct 25, 3 PM $ 0.0₅39
+0.03%
$ 2.99 million $ 188,757
Oct 25, 2 PM $ 0.0₅39
+0.06%
$ 2.99 million $ 188,689
Oct 25, 1 PM $ 0.0₅39
+0.04%
$ 2.98 million $ 188,554
Oct 25, 12 PM $ 0.0₅389
+0.00%
$ 2.98 million $ 188,299
Oct 25, 11 AM $ 0.0₅389
+0.07%
$ 2.98 million $ 188,179
Oct 25, 10 AM $ 0.0₅389
+0.09%
$ 2.98 million $ 187,811
Oct 25, 9 AM $ 0.0₅389
+0.20%
$ 2.98 million $ 187,379
Oct 25, 8 AM $ 0.0₅388
-0.01%
$ 2.97 million $ 186,732
Oct 25, 7 AM $ 0.0₅388
-0.06%
$ 2.97 million $ 186,553
Oct 25, 6 AM $ 0.0₅388
+0.01%
$ 2.97 million $ 186,647
Oct 25, 5 AM $ 0.0₅388
-0.08%
$ 2.97 million $ 186,530
Oct 25, 4 AM $ 0.0₅388
+0.16%
$ 2.98 million $ 186,191
Oct 25, 3 AM $ 0.0₅388
+0.05%
$ 2.97 million $ 185,517