Runesoul Utility Coin Historical Data

RUC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₅388
+0.02%
$ 2.97 million $ 185,339
Oct 25, 1 AM $ 0.0₅387
+0.01%
$ 2.97 million $ 185,167
Oct 25, 12 AM $ 0.0₅387
+0.02%
$ 2.97 million $ 185,014
Oct 24, 11 PM $ 0.0₅387
+0.03%
$ 2.97 million $ 184,833
Oct 24, 10 PM $ 0.0₅387
-0.02%
$ 2.97 million $ 184,344
Oct 24, 9 PM $ 0.0₅387
+0.01%
$ 2.97 million $ 184,285
Oct 24, 7 PM $ 0.0₅387
+0.01%
$ 2.97 million $ 184,113
Oct 24, 6 PM $ 0.0₅387
+0.01%
$ 2.97 million $ 183,641
Oct 24, 5 PM $ 0.0₅387
+0.00%
$ 2.96 million $ 183,554
Oct 24, 4 PM $ 0.0₅387
+0.00%
$ 2.96 million $ 183,516
Oct 24, 3 PM $ 0.0₅387
+0.05%
$ 2.96 million $ 183,500
Oct 24, 2 PM $ 0.0₅387
-0.02%
$ 2.96 million $ 183,297
Oct 24, 1 PM $ 0.0₅387
+0.03%
$ 2.96 million $ 183,213
Oct 24, 12 PM $ 0.0₅387
-0.04%
$ 2.96 million $ 183,107
Oct 24, 11 AM $ 0.0₅387
-0.01%
$ 2.96 million $ 183,048
Oct 24, 10 AM $ 0.0₅387
+0.09%
$ 2.96 million $ 182,764
Oct 24, 9 AM $ 0.0₅386
+0.02%
$ 2.96 million $ 182,193
Oct 24, 8 AM $ 0.0₅386
-0.02%
$ 2.96 million $ 182,078
Oct 24, 7 AM $ 0.0₅386
+0.05%
$ 2.96 million $ 182,112
Oct 24, 6 AM $ 0.0₅386
+0.02%
$ 2.96 million $ 181,892
Oct 24, 5 AM $ 0.0₅386
-0.04%
$ 2.96 million $ 181,800
Oct 24, 4 AM $ 0.0₅386
-0.03%
$ 2.96 million $ 182,010
Oct 24, 3 AM $ 0.0₅386
-0.02%
$ 2.96 million $ 181,441
Oct 24, 2 AM $ 0.0₅386
-0.01%
$ 2.96 million $ 180,953
Oct 24, 1 AM $ 0.0₅387
-0.04%
$ 2.96 million $ 180,974
Oct 24, 12 AM $ 0.0₅386
-0.01%
$ 2.96 million $ 180,945
Oct 23, 11 PM $ 0.0₅387
+0.07%
$ 2.96 million $ 180,882
Oct 23, 10 PM $ 0.0₅386
-0.08%
$ 2.96 million $ 180,432
Oct 23, 9 PM $ 0.0₅387
+0.00%
$ 2.96 million $ 179,814
Oct 23, 6 PM $ 0.0₅387
+0.02%
$ 2.96 million $ 179,805
Oct 23, 5 PM $ 0.0₅387
-0.02%
$ 2.96 million $ 179,759
Oct 23, 4 PM $ 0.0₅387
+0.00%
$ 2.96 million $ 179,759
Oct 23, 3 PM $ 0.0₅387
-0.06%
$ 2.96 million $ 179,753
Oct 23, 2 PM $ 0.0₅387
-0.01%
$ 2.96 million $ 179,785
Oct 23, 1 PM $ 0.0₅387
-0.05%
$ 2.96 million $ 179,737
Oct 23, 12 PM $ 0.0₅387
-0.49%
$ 2.97 million $ 179,655
Oct 23, 11 AM $ 0.0₅389
-0.40%
$ 2.98 million $ 180,146
Oct 23, 10 AM $ 0.0₅391
-0.28%
$ 2.99 million $ 180,722
Oct 23, 9 AM $ 0.0₅392
+1.55%
$ 3 million $ 181,214
Oct 23, 8 AM $ 0.0₅386
+0.03%
$ 2.96 million $ 178,172
Oct 23, 7 AM $ 0.0₅386
+0.03%
$ 2.95 million $ 177,969
Oct 23, 6 AM $ 0.0₅386
+0.01%
$ 2.95 million $ 177,738
Oct 23, 5 AM $ 0.0₅386
+0.00%
$ 2.95 million $ 177,576
Oct 23, 4 AM $ 0.0₅386
+0.01%
$ 2.95 million $ 177,112
Oct 23, 3 AM $ 0.0₅385
+0.04%
$ 2.95 million $ 177,068
Oct 23, 2 AM $ 0.0₅385
+0.04%
$ 2.95 million $ 176,934
Oct 23, 1 AM $ 0.0₅385
+0.10%
$ 2.95 million $ 176,829
Oct 23, 12 AM $ 0.0₅385
+0.09%
$ 2.95 million $ 176,472
Oct 22, 11 PM $ 0.0₅384
+0.00%
$ 2.95 million $ 176,141
Oct 22, 9 PM $ 0.0₅384
+0.00%
$ 2.94 million $ 175,908