Runesoul Utility Coin Historical Data

RUC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0₅384
+0.01%
$ 2.94 million $ 175,907
Oct 22, 7 PM $ 0.0₅384
+0.00%
$ 2.94 million $ 175,913
Oct 22, 5 PM $ 0.0₅384
+0.02%
$ 2.94 million $ 175,907
Oct 22, 4 PM $ 0.0₅384
+0.00%
$ 2.94 million $ 175,808
Oct 22, 3 PM $ 0.0₅384
+0.00%
$ 2.94 million $ 175,796
Oct 22, 2 PM $ 0.0₅384
+0.02%
$ 2.94 million $ 175,639
Oct 22, 12 PM $ 0.0₅384
+0.04%
$ 2.94 million $ 175,369
Oct 22, 11 AM $ 0.0₅384
+0.08%
$ 2.94 million $ 175,291
Oct 22, 10 AM $ 0.0₅384
+0.14%
$ 2.94 million $ 174,978
Oct 22, 9 AM $ 0.0₅383
+0.09%
$ 2.93 million $ 174,576
Oct 22, 8 AM $ 0.0₅383
+0.23%
$ 2.93 million $ 174,241
Oct 22, 7 AM $ 0.0₅381
+0.16%
$ 2.92 million $ 173,631
Oct 22, 6 AM $ 0.0₅381
+0.20%
$ 2.92 million $ 172,740
Oct 22, 5 AM $ 0.0₅38
+0.12%
$ 2.91 million $ 172,284
Oct 22, 4 AM $ 0.0₅379
-0.26%
$ 2.91 million $ 172,098
Oct 22, 3 AM $ 0.0₅381
-1.45%
$ 2.92 million $ 172,242
Oct 22, 2 AM $ 0.0₅386
-0.17%
$ 2.96 million $ 174,578
Oct 22, 1 AM $ 0.0₅388
-0.79%
$ 2.97 million $ 174,914
Oct 22, 12 AM $ 0.0₅391
+0.00%
$ 2.99 million $ 176,457
Oct 21, 10 PM $ 0.0₅392
+0.00%
$ 3 million $ 176,974
Oct 21, 6 PM $ 0.0₅391
-0.30%
$ 2.99 million $ 176,419
Oct 21, 5 PM $ 0.0₅392
+0.00%
$ -- $ 176,957
Oct 21, 4 PM $ 0.0₅391
-0.29%
$ 2.99 million $ 176,441
Oct 21, 3 PM $ 0.0₅39
-0.35%
$ 2.99 million $ 176,936
Oct 21, 2 PM $ 0.0₅392
-1.89%
$ 3 million $ 176,846
Oct 21, 1 PM $ 0.0₅399
-0.99%
$ 3.06 million $ 180,210
Oct 21, 12 PM $ 0.0₅403
-1.91%
$ 3.12 million $ 181,961
Oct 21, 11 AM $ 0.0₅412
-1.59%
$ 3.16 million $ 185,356
Oct 21, 10 AM $ 0.0₅421
-4.77%
$ 3.22 million $ 188,761
Oct 21, 9 AM $ 0.0₅443
+6.35%
$ 3.4 million $ 198,554
Oct 21, 8 AM $ 0.0₅41
+8.11%
$ 3.14 million $ 187,052
Oct 21, 7 AM $ 0.0₅379
+0.29%
$ 2.9 million $ 169,358
Oct 21, 6 AM $ 0.0₅378
+0.04%
$ 2.9 million $ 168,457
Oct 21, 5 AM $ 0.0₅379
-0.37%
$ 2.9 million $ 168,219
Oct 21, 4 AM $ 0.0₅38
+0.47%
$ 2.91 million $ 168,926
Oct 21, 3 AM $ 0.0₅377
-1.20%
$ 2.89 million $ 166,889
Oct 21, 2 AM $ 0.0₅382
+0.19%
$ 2.93 million $ 168,309
Oct 21, 1 AM $ 0.0₅381
+0.09%
$ 2.92 million $ 167,502
Oct 21, 12 AM $ 0.0₅381
+0.33%
$ 2.92 million $ 167,282
Oct 20, 11 PM $ 0.0₅38
+0.00%
$ 2.92 million $ 166,325
Oct 20, 10 PM $ 0.0₅382
+0.56%
$ 2.92 million $ 167,082
Oct 20, 9 PM $ 0.0₅38
-0.54%
$ 2.91 million $ 165,961
Oct 20, 7 PM $ 0.0₅38
-0.54%
$ 2.91 million $ 165,909
Oct 20, 3 PM $ 0.0₅38
+0.02%
$ 2.91 million $ 165,831
Oct 20, 2 PM $ 0.0₅38
+0.00%
$ 2.91 million $ 165,574
Oct 20, 1 PM $ 0.0₅38
+0.05%
$ 2.91 million $ 165,576
Oct 20, 12 PM $ 0.0₅379
+0.05%
$ 2.91 million $ 165,225
Oct 20, 11 AM $ 0.0₅379
+0.12%
$ 2.9 million $ 164,934
Oct 20, 10 AM $ 0.0₅379
+0.03%
$ 2.9 million $ 164,305
Oct 20, 9 AM $ 0.0₅379
+0.20%
$ 2.9 million $ 164,228