Runesoul Utility Coin Historical Data

RUC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₅378
+0.05%
$ 2.89 million $ 163,665
Oct 20, 7 AM $ 0.0₅378
+0.01%
$ 2.89 million $ 163,553
Oct 20, 6 AM $ 0.0₅378
+0.08%
$ 2.89 million $ 163,540
Oct 20, 5 AM $ 0.0₅377
+0.02%
$ 2.89 million $ 163,064
Oct 20, 4 AM $ 0.0₅377
-0.02%
$ 2.89 million $ 163,014
Oct 20, 3 AM $ 0.0₅377
+0.19%
$ 2.89 million $ 162,876
Oct 20, 2 AM $ 0.0₅376
+0.04%
$ 2.88 million $ 161,794
Oct 20, 1 AM $ 0.0₅376
+0.14%
$ 2.88 million $ 161,224
Oct 20, 12 AM $ 0.0₅376
+0.12%
$ 2.88 million $ 160,222
Oct 19, 11 PM $ 0.0₅375
+0.01%
$ 2.88 million $ 159,735
Oct 19, 10 PM $ 0.0₅375
+0.01%
$ 2.88 million $ 159,707
Oct 19, 9 PM $ 0.0₅375
+0.07%
$ 2.88 million $ 159,683
Oct 19, 8 PM $ 0.0₅375
-0.01%
$ 2.87 million $ 159,319
Oct 19, 7 PM $ 0.0₅375
+0.04%
$ 2.87 million $ 159,297
Oct 19, 6 PM $ 0.0₅375
+0.04%
$ 2.87 million $ 159,007
Oct 19, 5 PM $ 0.0₅375
+0.02%
$ 2.87 million $ 158,726
Oct 19, 4 PM $ 0.0₅375
+0.08%
$ 2.87 million $ 158,495
Oct 19, 3 PM $ 0.0₅374
+0.06%
$ 2.87 million $ 158,004
Oct 19, 2 PM $ 0.0₅374
+0.12%
$ 2.87 million $ 157,851
Oct 19, 1 PM $ 0.0₅374
+0.12%
$ 2.86 million $ 157,631
Oct 19, 12 PM $ 0.0₅373
+0.34%
$ 2.86 million $ 157,140
Oct 19, 11 AM $ 0.0₅372
+0.05%
$ 2.85 million $ 154,631
Oct 19, 10 AM $ 0.0₅372
+0.08%
$ 2.85 million $ 154,514
Oct 19, 9 AM $ 0.0₅371
+0.01%
$ 2.85 million $ 154,011
Oct 19, 8 AM $ 0.0₅371
-0.04%
$ 2.84 million $ 153,843
Oct 19, 7 AM $ 0.0₅371
+0.09%
$ 2.85 million $ 153,609
Oct 19, 6 AM $ 0.0₅371
+0.00%
$ 2.84 million $ 153,028
Oct 19, 5 AM $ 0.0₅371
+0.01%
$ 2.84 million $ 152,489
Oct 19, 4 AM $ 0.0₅371
+0.07%
$ 2.84 million $ 152,188
Oct 19, 3 AM $ 0.0₅371
+0.08%
$ 2.84 million $ 151,802
Oct 19, 2 AM $ 0.0₅371
+0.09%
$ 2.84 million $ 151,142
Oct 19, 1 AM $ 0.0₅37
+0.09%
$ 2.84 million $ 150,689
Oct 19, 12 AM $ 0.0₅37
+0.03%
$ 2.83 million $ 150,220
Oct 18, 11 PM $ 0.0₅37
+0.03%
$ 2.83 million $ 149,712
Oct 18, 10 PM $ 0.0₅37
+0.00%
$ 2.83 million $ 149,568
Oct 18, 9 PM $ 0.0₅37
+0.00%
$ 2.83 million $ 149,554
Oct 18, 8 PM $ 0.0₅37
+0.02%
$ 2.83 million $ 149,527
Oct 18, 7 PM $ 0.0₅37
+0.04%
$ 2.83 million $ 149,438
Oct 18, 6 PM $ 0.0₅37
+0.05%
$ 2.83 million $ 149,098
Oct 18, 5 PM $ 0.0₅369
+0.00%
$ 2.83 million $ 148,838
Oct 18, 4 PM $ 0.0₅369
+0.01%
$ 2.83 million $ 148,707
Oct 18, 3 PM $ 0.0₅369
+0.05%
$ 2.83 million $ 148,646
Oct 18, 2 PM $ 0.0₅369
+0.11%
$ 2.83 million $ 148,223
Oct 18, 1 PM $ 0.0₅369
+0.11%
$ 2.82 million $ 147,667
Oct 18, 12 PM $ 0.0₅368
+0.03%
$ 2.82 million $ 146,812
Oct 18, 11 AM $ 0.0₅368
+0.03%
$ 2.82 million $ 146,614
Oct 18, 10 AM $ 0.0₅368
+0.02%
$ 2.82 million $ 145,690
Oct 18, 9 AM $ 0.0₅368
+0.03%
$ 2.82 million $ 145,242
Oct 18, 8 AM $ 0.0₅367
+0.05%
$ 2.82 million $ 145,057
Oct 18, 7 AM $ 0.0₅367
+0.03%
$ 2.81 million $ 144,936