Runesoul Utility Coin Historical Data

RUC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₅367
+0.08%
$ 2.81 million $ 144,827
Oct 18, 5 AM $ 0.0₅367
+0.04%
$ 2.81 million $ 144,446
Oct 18, 4 AM $ 0.0₅367
+0.09%
$ 2.81 million $ 144,137
Oct 18, 3 AM $ 0.0₅366
+0.06%
$ 2.81 million $ 143,663
Oct 18, 2 AM $ 0.0₅366
+0.06%
$ 2.81 million $ 143,753
Oct 18, 1 AM $ 0.0₅366
+0.05%
$ 2.81 million $ 143,499
Oct 18, 12 AM $ 0.0₅366
-0.25%
$ 2.8 million $ 143,185
Oct 17, 11 PM $ 0.0₅366
+0.01%
$ 2.8 million $ 143,488
Oct 17, 10 PM $ 0.0₅366
+0.01%
$ 2.8 million $ 142,993
Oct 17, 9 PM $ 0.0₅366
+0.01%
$ 2.8 million $ 142,873
Oct 17, 8 PM $ 0.0₅366
-0.01%
$ 2.8 million $ 142,749
Oct 17, 7 PM $ 0.0₅366
+0.03%
$ 2.8 million $ 142,611
Oct 17, 5 PM $ 0.0₅366
+0.01%
$ 2.8 million $ 142,374
Oct 17, 4 PM $ 0.0₅366
+0.02%
$ 2.8 million $ 142,200
Oct 17, 3 PM $ 0.0₅366
+0.02%
$ 2.8 million $ 141,911
Oct 17, 2 PM $ 0.0₅366
+0.01%
$ 2.8 million $ 141,339
Oct 17, 1 PM $ 0.0₅365
+0.03%
$ 2.8 million $ 141,234
Oct 17, 12 PM $ 0.0₅365
+0.04%
$ 2.8 million $ 141,068
Oct 17, 11 AM $ 0.0₅365
+0.01%
$ 2.8 million $ 140,830
Oct 17, 10 AM $ 0.0₅365
-0.01%
$ 2.8 million $ 140,630
Oct 17, 9 AM $ 0.0₅365
+0.01%
$ 2.8 million $ 140,624
Oct 17, 8 AM $ 0.0₅365
+0.03%
$ 2.8 million $ 140,456
Oct 17, 7 AM $ 0.0₅365
+0.08%
$ 2.8 million $ 140,197
Oct 17, 6 AM $ 0.0₅365
+0.05%
$ 2.79 million $ 139,892
Oct 17, 5 AM $ 0.0₅365
+0.02%
$ 2.79 million $ 139,409
Oct 17, 4 AM $ 0.0₅365
+0.07%
$ 2.79 million $ 139,108
Oct 17, 3 AM $ 0.0₅364
+0.07%
$ 2.79 million $ 138,628
Oct 17, 2 AM $ 0.0₅364
+0.03%
$ 2.79 million $ 137,843
Oct 17, 1 AM $ 0.0₅364
+0.02%
$ 2.79 million $ 137,640
Oct 17, 12 AM $ 0.0₅364
+0.11%
$ 2.79 million $ 137,289
Oct 16, 11 PM $ 0.0₅363
+0.01%
$ 2.78 million $ 136,690
Oct 16, 10 PM $ 0.0₅363
+0.06%
$ 2.78 million $ 136,561
Oct 16, 9 PM $ 0.0₅363
+0.00%
$ 2.78 million $ 136,195
Oct 16, 8 PM $ 0.0₅363
+0.02%
$ 2.78 million $ 136,202
Oct 16, 7 PM $ 0.0₅363
+0.14%
$ 2.78 million $ 136,078
Oct 16, 6 PM $ 0.0₅363
+0.02%
$ 2.78 million $ 135,542
Oct 16, 5 PM $ 0.0₅362
+0.01%
$ 2.78 million $ 135,162
Oct 16, 4 PM $ 0.0₅362
-0.13%
$ 2.78 million $ 134,984
Oct 16, 3 PM $ 0.0₅363
+0.18%
$ 2.78 million $ 134,836
Oct 16, 2 PM $ 0.0₅362
+0.12%
$ 2.77 million $ 133,989
Oct 16, 1 PM $ 0.0₅362
+0.11%
$ 2.77 million $ 133,521
Oct 16, 12 PM $ 0.0₅361
+0.11%
$ 2.77 million $ 132,481
Oct 16, 11 AM $ 0.0₅361
+0.12%
$ 2.77 million $ 131,804
Oct 16, 10 AM $ 0.0₅361
+0.07%
$ 2.76 million $ 130,900
Oct 16, 9 AM $ 0.0₅36
+0.07%
$ 2.76 million $ 130,328
Oct 16, 8 AM $ 0.0₅36
+0.20%
$ 2.76 million $ 129,875
Oct 16, 7 AM $ 0.0₅359
+0.20%
$ 2.75 million $ 129,278
Oct 16, 6 AM $ 0.0₅359
+0.16%
$ 2.75 million $ 128,666
Oct 16, 5 AM $ 0.0₅358
+0.00%
$ 2.74 million $ 128,315
Oct 16, 4 AM $ 0.0₅358
-0.24%
$ 2.74 million $ 128,075