Runesoul Utility Coin Historical Data

RUC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅434
-0.02%
$ 3.33 million $ 603,698
Dec 5, 8 AM $ 0.0₅434
+0.00%
$ 3.33 million $ 603,695
Dec 5, 7 AM $ 0.0₅434
+0.00%
$ 3.33 million $ 603,688
Dec 5, 6 AM $ 0.0₅434
-0.02%
$ 3.33 million $ 603,564
Dec 5, 5 AM $ 0.0₅435
+0.02%
$ 3.33 million $ 603,682
Dec 5, 4 AM $ 0.0₅435
-0.01%
$ 3.33 million $ 603,486
Dec 5, 2 AM $ 0.0₅435
+0.00%
$ 3.33 million $ 603,008
Dec 5, 1 AM $ 0.0₅435
-0.02%
$ 3.33 million $ 602,992
Dec 4, 10 PM $ 0.0₅435
+0.00%
$ 3.33 million $ 603,036
Dec 4, 9 PM $ 0.0₅435
+0.00%
$ 3.33 million $ 602,975
Dec 4, 8 PM $ 0.0₅435
-0.04%
$ 3.33 million $ 602,734
Dec 4, 7 PM $ 0.0₅435
+0.00%
$ 3.33 million $ 602,727
Dec 4, 6 PM $ 0.0₅435
+0.02%
$ 3.33 million $ 602,957
Dec 4, 5 PM $ 0.0₅435
+0.02%
$ 3.33 million $ 602,832
Dec 4, 4 PM $ 0.0₅435
+0.00%
$ 3.33 million $ 602,788
Dec 4, 3 PM $ 0.0₅435
+0.00%
$ 3.33 million $ 602,894
Dec 4, 2 PM $ 0.0₅435
+0.01%
$ 3.33 million $ 602,733
Dec 4, 1 PM $ 0.0₅435
-0.02%
$ 3.33 million $ 602,702
Dec 4, 12 PM $ 0.0₅435
+0.05%
$ 3.33 million $ 602,867
Dec 4, 11 AM $ 0.0₅435
+0.00%
$ 3.33 million $ 601,366
Dec 4, 10 AM $ 0.0₅435
-0.01%
$ 3.33 million $ 601,266
Dec 4, 9 AM $ 0.0₅435
-0.02%
$ 3.33 million $ 601,348
Dec 4, 8 AM $ 0.0₅435
-0.02%
$ 3.33 million $ 601,221
Dec 4, 7 AM $ 0.0₅435
+0.00%
$ 3.34 million $ 601,337
Dec 4, 5 AM $ 0.0₅435
+0.00%
$ 3.34 million $ 601,392
Dec 4, 4 AM $ 0.0₅435
-0.02%
$ 3.34 million $ 601,336
Dec 4, 3 AM $ 0.0₅435
-0.04%
$ 3.34 million $ 601,459
Dec 4, 2 AM $ 0.0₅436
-0.02%
$ 3.34 million $ 601,177
Dec 4, 1 AM $ 0.0₅436
-0.01%
$ 3.34 million $ 601,315
Dec 4, 12 AM $ 0.0₅436
+0.00%
$ 3.34 million $ 601,364
Dec 3, 11 PM $ 0.0₅436
+0.00%
$ 3.34 million $ 601,361
Dec 3, 10 PM $ 0.0₅436
+0.00%
$ 3.34 million $ 601,347
Dec 3, 7 PM $ 0.0₅436
+0.03%
$ 3.34 million $ 600,740
Dec 3, 5 PM $ 0.0₅436
+0.00%
$ -- $ 600,722
Dec 3, 4 PM $ 0.0₅436
-0.01%
$ 3.34 million $ 600,722
Dec 3, 2 PM $ 0.0₅436
+0.00%
$ 3.34 million $ 600,641
Dec 3, 1 PM $ 0.0₅436
-0.01%
$ 3.34 million $ 600,636
Dec 3, 12 PM $ 0.0₅436
+0.06%
$ 3.34 million $ 600,718
Dec 3, 11 AM $ 0.0₅436
-0.01%
$ 3.34 million $ 600,757
Dec 3, 10 AM $ 0.0₅436
+0.00%
$ 3.34 million $ 599,430
Dec 3, 9 AM $ 0.0₅436
+0.01%
$ 3.34 million $ 598,668
Dec 3, 8 AM $ 0.0₅436
-0.02%
$ 3.34 million $ 598,566
Dec 3, 7 AM $ 0.0₅436
-0.06%
$ 3.34 million $ 598,438
Dec 3, 6 AM $ 0.0₅436
+0.01%
$ 3.34 million $ 598,748
Dec 3, 5 AM $ 0.0₅436
+0.01%
$ 3.34 million $ 598,677
Dec 3, 4 AM $ 0.0₅436
+0.00%
$ 3.34 million $ 598,601
Dec 3, 3 AM $ 0.0₅436
-0.05%
$ 3.34 million $ 598,563
Dec 3, 2 AM $ 0.0₅436
-0.07%
$ 3.34 million $ 598,928
Dec 3, 1 AM $ 0.0₅437
-0.08%
$ 3.35 million $ 599,216
Dec 3, 12 AM $ 0.0₅437
-0.02%
$ 3.35 million $ 599,597