Runesoul Utility Coin Historical Data

RUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅437
+0.00%
$ 3.35 million $ 599,358
Dec 2, 9 PM $ 0.0₅437
+0.00%
$ 3.35 million $ 599,358
Dec 2, 6 PM $ 0.0₅437
-0.02%
$ 3.35 million $ 599,298
Dec 2, 5 PM $ 0.0₅437
+0.00%
$ -- $ 599,122
Dec 2, 4 PM $ 0.0₅437
+0.00%
$ 3.35 million $ 598,881
Dec 2, 3 PM $ 0.0₅437
+0.00%
$ 3.35 million $ 598,826
Dec 2, 1 PM $ 0.0₅437
-0.04%
$ 3.35 million $ 598,833
Dec 2, 12 PM $ 0.0₅438
-0.08%
$ 3.35 million $ 599,083
Dec 2, 11 AM $ 0.0₅438
-0.02%
$ 3.35 million $ 599,304
Dec 2, 10 AM $ 0.0₅438
-0.05%
$ 3.36 million $ 599,377
Dec 2, 9 AM $ 0.0₅438
-0.06%
$ 3.36 million $ 599,623
Dec 2, 8 AM $ 0.0₅438
+0.05%
$ 3.36 million $ 599,629
Dec 2, 7 AM $ 0.0₅439
-0.44%
$ 3.36 million $ 599,807
Dec 2, 6 AM $ 0.0₅439
+0.02%
$ 3.37 million $ 601,495
Dec 2, 5 AM $ 0.0₅44
+0.00%
$ 3.37 million $ 601,424
Dec 2, 4 AM $ 0.0₅44
-0.30%
$ 3.37 million $ 601,447
Dec 2, 3 AM $ 0.0₅441
-0.10%
$ 3.38 million $ 599,136
Dec 2, 2 AM $ 0.0₅441
-0.22%
$ 3.38 million $ 599,658
Dec 2, 1 AM $ 0.0₅443
-0.14%
$ 3.39 million $ 601,718
Dec 2, 12 AM $ 0.0₅444
-0.15%
$ 3.4 million $ 602,564
Dec 1, 11 PM $ 0.0₅444
+0.00%
$ 3.4 million $ 601,105
Dec 1, 9 PM $ 0.0₅444
+0.00%
$ 3.4 million $ 601,098
Dec 1, 8 PM $ 0.0₅444
+0.00%
$ 3.4 million $ 601,100
Dec 1, 7 PM $ 0.0₅444
+0.00%
$ 3.4 million $ 601,096
Dec 1, 6 PM $ 0.0₅444
+0.00%
$ 3.4 million $ 601,085
Dec 1, 4 PM $ 0.0₅444
-0.09%
$ 3.4 million $ 595,344
Dec 1, 3 PM $ 0.0₅445
-0.09%
$ 3.41 million $ 595,814
Dec 1, 2 PM $ 0.0₅445
+0.00%
$ 3.41 million $ 595,973
Dec 1, 1 PM $ 0.0₅445
-0.15%
$ 3.41 million $ 595,997
Dec 1, 12 PM $ 0.0₅445
-0.20%
$ 3.41 million $ 596,849
Dec 1, 11 AM $ 0.0₅446
-0.08%
$ 3.42 million $ 593,448
Dec 1, 10 AM $ 0.0₅446
-0.10%
$ 3.42 million $ 593,345
Dec 1, 9 AM $ 0.0₅447
-0.03%
$ 3.42 million $ 591,498
Dec 1, 8 AM $ 0.0₅447
-0.09%
$ 3.42 million $ 591,869
Dec 1, 7 AM $ 0.0₅447
-0.01%
$ 3.43 million $ 591,320
Dec 1, 6 AM $ 0.0₅447
-0.09%
$ 3.43 million $ 591,372
Dec 1, 5 AM $ 0.0₅448
-0.08%
$ 3.43 million $ 591,828
Dec 1, 4 AM $ 0.0₅448
-0.14%
$ 3.43 million $ 592,181
Dec 1, 3 AM $ 0.0₅449
+0.04%
$ 3.44 million $ 592,962
Dec 1, 2 AM $ 0.0₅449
+0.27%
$ 3.44 million $ 592,543
Dec 1, 1 AM $ 0.0₅448
+0.00%
$ 3.43 million $ 591,158
Dec 1, 12 AM $ 0.0₅449
+0.27%
$ 3.44 million $ 591,339
Nov 30, 11 PM $ 0.0₅448
+0.00%
$ 3.43 million $ 590,820
Nov 30, 9 PM $ 0.0₅449
+0.00%
$ 3.44 million $ 592,409
Nov 30, 6 PM $ 0.0₅448
-0.27%
$ 3.43 million $ 589,902
Nov 30, 4 PM $ 0.0₅449
+0.03%
$ 3.44 million $ 585,785
Nov 30, 3 PM $ 0.0₅449
+0.03%
$ 3.44 million $ 585,608
Nov 30, 2 PM $ 0.0₅449
-0.03%
$ 3.44 million $ 585,623
Nov 30, 1 PM $ 0.0₅449
-0.04%
$ 3.44 million $ 585,727
Nov 30, 12 PM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,451