Runesoul Utility Coin Historical Data

RUC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,435
Nov 30, 10 AM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,430
Nov 30, 9 AM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,439
Nov 30, 7 AM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,419
Nov 30, 5 AM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,394
Nov 30, 4 AM $ 0.0₅449
+0.00%
$ 3.44 million $ 585,365
Nov 30, 3 AM $ 0.0₅449
+0.01%
$ 3.44 million $ 584,918
Nov 29, 4 PM $ 0.0₅45
+0.00%
$ 3.44 million $ 585,495
Nov 29, 3 PM $ 0.0₅45
+0.02%
$ 3.44 million $ 585,445
Nov 29, 2 PM $ 0.0₅45
+0.00%
$ 3.44 million $ 585,364
Nov 29, 1 PM $ 0.0₅45
+0.00%
$ 3.44 million $ 585,424
Nov 29, 12 PM $ 0.0₅45
-0.01%
$ 3.44 million $ 585,410
Nov 29, 11 AM $ 0.0₅45
-0.01%
$ 3.44 million $ 585,415
Nov 29, 10 AM $ 0.0₅45
+0.00%
$ 3.44 million $ 585,293
Nov 29, 9 AM $ 0.0₅45
+0.01%
$ 3.44 million $ 585,291
Nov 29, 8 AM $ 0.0₅449
-0.05%
$ 3.44 million $ 585,053
Nov 29, 7 AM $ 0.0₅45
+0.00%
$ 3.45 million $ 584,408
Nov 29, 6 AM $ 0.0₅45
-0.01%
$ 3.45 million $ 584,362
Nov 29, 5 AM $ 0.0₅45
-0.01%
$ 3.45 million $ 584,382
Nov 29, 4 AM $ 0.0₅45
+0.00%
$ 3.45 million $ 584,232
Nov 29, 3 AM $ 0.0₅45
-0.01%
$ 3.45 million $ 584,231
Nov 29, 2 AM $ 0.0₅45
+0.01%
$ 3.45 million $ 584,134
Nov 29, 1 AM $ 0.0₅45
+0.01%
$ 3.45 million $ 584,018
Nov 28, 3 PM $ 0.0₅452
-0.02%
$ 3.46 million $ 584,792
Nov 28, 2 PM $ 0.0₅452
+0.02%
$ 3.46 million $ 586,826
Nov 28, 1 PM $ 0.0₅452
+0.00%
$ 3.46 million $ 586,820
Nov 28, 12 PM $ 0.0₅452
+0.32%
$ 3.46 million $ 586,437
Nov 28, 10 AM $ 0.0₅452
+0.32%
$ 3.46 million $ 586,418
Nov 28, 7 AM $ 0.0₅452
+0.00%
$ 3.46 million $ 584,523
Nov 28, 6 AM $ 0.0₅452
+0.20%
$ 3.46 million $ 586,306
Nov 28, 5 AM $ 0.0₅453
+0.00%
$ 3.47 million $ 581,772
Nov 28, 4 AM $ 0.0₅453
+0.00%
$ 3.47 million $ 583,564
Nov 28, 3 AM $ 0.0₅453
+0.07%
$ 3.47 million $ 584,068
Nov 28, 2 AM $ 0.0₅453
-0.01%
$ 3.47 million $ 583,662
Nov 28, 1 AM $ 0.0₅453
-0.04%
$ 3.47 million $ 584,140
Nov 28, 12 AM $ 0.0₅453
+0.02%
$ 3.47 million $ 582,401
Nov 27, 11 PM $ 0.0₅453
+0.01%
$ 3.47 million $ 582,373
Nov 27, 10 PM $ 0.0₅453
-0.01%
$ 3.47 million $ 582,284
Nov 27, 5 PM $ 0.0₅453
+0.00%
$ 3.47 million $ 582,321
Nov 27, 4 PM $ 0.0₅454
+0.00%
$ 3.48 million $ 581,789
Nov 27, 3 PM $ 0.0₅454
-0.01%
$ 3.48 million $ 581,820
Nov 27, 2 PM $ 0.0₅454
-0.01%
$ 3.48 million $ 581,318
Nov 27, 12 PM $ 0.0₅454
+0.00%
$ 3.48 million $ 581,297
Nov 27, 11 AM $ 0.0₅453
+0.00%
$ 3.47 million $ 581,098
Nov 27, 10 AM $ 0.0₅454
+0.07%
$ 3.48 million $ 581,155
Nov 27, 9 AM $ 0.0₅454
+0.08%
$ 3.48 million $ 580,675
Nov 27, 8 AM $ 0.0₅454
+0.00%
$ 3.48 million $ 579,336
Nov 27, 7 AM $ 0.0₅454
+0.00%
$ 3.47 million $ 579,723
Nov 27, 5 AM $ 0.0₅454
+0.00%
$ 3.48 million $ 579,642
Nov 27, 4 AM $ 0.0₅454
+0.02%
$ 3.48 million $ 578,947